Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 19 May 2024
DLJ20
CME
DLJ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/03/20
15.96
15.96
15.77
15.81
135
10/02/20
17.54
17.56
17.35
17.42
224
07/02/20
17.37
17.52
17.30
17.50
274
06/02/20
17.19
17.35
17.10
17.29
240
05/02/20
17.28
17.37
17.13
17.17
243
04/02/20
17.20
17.35
17.09
17.25
217
03/02/20
17.54
17.54
17.20
17.26
92
31/01/20
17.65
17.71
17.55
17.57
77
30/01/20
17.71
17.78
17.54
17.63
103
29/01/20
17.65
17.87
17.61
17.82
207
28/01/20
17.41
17.62
17.37
17.59
239
27/01/20
17.87
17.93
17.44
17.52
349
24/01/20
17.91
18.24
17.82
18.00
362
23/01/20
17.89
18.16
17.85
17.91
266
22/01/20
17.69
17.95
17.68
17.78
222
21/01/20
17.62
17.70
17.54
17.69
134
17/01/20
17.53
17.63
17.48
17.51
41
16/01/20
17.37
17.51
17.37
17.50
165
15/01/20
17.25
17.46
17.25
17.42
46
14/01/20
17.29
17.30
17.21
17.26
46
13/01/20
17.32
17.34
17.21
17.28
79
10/01/20
17.24
17.32
17.15
17.32
76
09/01/20
17.32
17.35
17.24
17.26
52
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%