FinData: Historical Data for CME, DLK21

Saturday, 04 May 2024

Class III Milk {May 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	19.14	19.31	19.09	19.18	213
29/04/21	19.15	19.31	19.10	19.22	265
28/04/21	19.20	19.32	19.10	19.22	317
27/04/21	19.28	19.36	18.98	19.20	260
26/04/21	18.87	19.36	18.87	19.28	309
23/04/21	18.56	19.13	18.45	19.00	482
22/04/21	19.10	19.16	18.54	18.68	406
21/04/21	19.30	19.39	18.98	19.16	389
20/04/21	19.05	19.34	18.89	19.32	276
19/04/21	19.04	19.39	18.82	19.16	340
16/04/21	18.62	19.12	18.62	19.04	461
15/04/21	18.83	18.93	18.34	18.50	394
14/04/21	19.47	19.51	18.71	18.83	527
13/04/21	19.79	20.05	19.29	19.46	337
12/04/21	19.25	19.98	19.25	19.96	430
09/04/21	19.40	19.45	19.10	19.38	595
08/04/21	19.11	19.53	19.04	19.40	746
07/04/21	18.58	19.25	18.58	19.18	472
06/04/21	18.57	18.70	18.49	18.63	322
05/04/21	18.46	18.70	18.40	18.57	0
01/04/21	18.17	18.50	18.02	18.45	414
31/03/21	17.57	18.31	17.55	18.23	104
30/03/21	17.52	17.70	17.46	17.56	110
29/03/21	17.61	17.67	17.38	17.50	357
26/03/21	17.40	17.55	17.30	17.52	302
25/03/21	17.22	17.50	17.14	17.32	297
24/03/21	17.48	17.48	17.19	17.20	177
23/03/21	17.56	17.56	17.40	17.48	211
22/03/21	17.75	17.77	17.46	17.56	283
19/03/21	17.84	17.90	17.65	17.78	77
18/03/21	17.89	17.98	17.85	17.90	208
17/03/21	18.00	18.19	17.84	17.93	84
16/03/21	18.19	18.22	17.97	18.05	293
15/03/21	18.35	18.55	17.90	18.18	297
12/03/21	18.47	18.68	18.30	18.31	418
11/03/21	18.38	18.69	18.03	18.48	282
10/03/21	18.31	18.42	18.30	18.33	172
09/03/21	18.27	18.45	18.21	18.40	297
08/03/21	18.16	18.30	18.16	18.27	163
05/03/21	18.01	18.16	18.00	18.14	175
04/03/21	17.88	18.15	17.88	18.09	203
03/03/21	18.02	18.16	17.92	18.15	192
02/03/21	17.71	18.06	17.61	17.99	56
01/03/21	17.66	17.70	17.45	17.66	107

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.