Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
DLM20
CME
DLM20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/06/20
20.95
20.97
20.94
20.97
25
29/06/20
20.93
20.95
20.93
20.94
38
26/06/20
20.94
20.96
20.92
20.93
94
25/06/20
20.93
20.94
20.90
20.92
310
24/06/20
21.00
21.02
20.90
21.01
104
23/06/20
21.00
21.01
20.99
21.00
167
22/06/20
20.98
21.01
20.94
21.01
101
19/06/20
20.94
21.01
20.94
20.99
336
18/06/20
20.95
21.05
20.91
20.92
223
17/06/20
20.65
20.97
20.60
20.75
82
16/06/20
20.60
20.69
20.58
20.64
154
15/06/20
20.42
20.65
20.42
20.60
191
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%