FinData: Historical Data for CME, E5

Tuesday, 07 May 2024

Euro/Turkish Lira

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	9.923	10.024	9.921	9.945
29/04/21	9.917	9.994	9.868	9.923
28/04/21	9.919	9.953	9.849	9.917
27/04/21	9.995	10.014	9.880	9.920
26/04/21	10.202	10.264	9.994	9.995
23/04/21	9.97	10.13	9.97	10.11
22/04/21	9.857	10.064	9.839	9.972
21/04/21	9.755	9.868	9.747	9.857
20/04/21	9.723	9.807	9.721	9.755
19/04/21	9.669	9.750	9.619	9.723
16/04/21	9.579	9.695	9.577	9.656
15/04/21	9.658	9.748	9.577	9.579
14/04/21	9.682	9.717	9.609	9.658
13/04/21	9.697	9.736	9.659	9.682
12/04/21	9.725	9.766	9.664	9.697
09/04/21	9.690	9.738	9.659	9.701
08/04/21	9.661	9.717	9.652	9.691
07/04/21	9.650	9.757	9.643	9.660
06/04/21	9.565	9.663	9.554	9.649
05/04/21	9.603	9.693	9.528	9.564
02/04/21	9.538	9.615	9.406	9.583
01/04/21	9.713	9.751	9.526	9.536
31/03/21	9.766	9.878	9.697	9.713
30/03/21	9.644	9.921	9.644	9.766
29/03/21	9.543	9.667	9.442	9.643
26/03/21	9.333	9.593	9.322	9.544
25/03/21	9.382	9.458	9.316	9.334
24/03/21	9.399	9.491	9.281	9.382
23/03/21	9.256	9.425	9.152	9.398
22/03/21	9.821	10.059	9.149	9.256
19/03/21	8.720	8.772	8.560	8.583
18/03/21	8.966	9.028	8.690	8.720
17/03/21	8.901	9.080	8.899	8.965
16/03/21	8.984	8.995	8.901	8.901
15/03/21	9.033	9.075	8.946	8.984
12/03/21	8.944	9.077	8.937	9.021
11/03/21	8.927	9.015	8.877	8.944
10/03/21	9.037	9.093	8.917	8.927
09/03/21	9.164	9.219	9.027	9.037
08/03/21	8.972	9.209	8.935	9.163
05/03/21	8.949	9.024	8.917	8.958
04/03/21	8.989	9.050	8.910	8.948
03/03/21	8.873	9.041	8.812	8.990
02/03/21	8.758	8.930	8.751	8.874
01/03/21	8.952	8.972	8.698	8.757

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.