FinData: Historical Data for CME, ECH25

Saturday, 04 May 2024

Euro FX (Pit) {Mar 25}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.274	1.274	1.263	1.263
29/04/21	1.276	1.276	1.274	1.274
28/04/21	1.271	1.276	1.271	1.276
27/04/21	1.271	1.271	1.271	1.271
26/04/21	1.271	1.271	1.271	1.271
23/04/21	1.262	1.271	1.262	1.271
22/04/21	1.264	1.264	1.262	1.262
21/04/21	1.263	1.264	1.263	1.264
20/04/21	1.265	1.265	1.263	1.263
19/04/21	1.259	1.265	1.259	1.265
16/04/21	1.259	1.259	1.259	1.259
15/04/21	1.260	1.260	1.259	1.259
14/04/21	1.259	1.260	1.259	1.260
13/04/21	1.257	1.259	1.257	1.259
12/04/21	1.256	1.257	1.256	1.257
09/04/21	1.258	1.258	1.256	1.256
08/04/21	1.254	1.258	1.254	1.258
07/04/21	1.255	1.255	1.254	1.254
06/04/21	1.250	1.255	1.250	1.255
05/04/21	1.245	1.250	1.245	1.250
01/04/21	1.240	1.245	1.240	1.245
31/03/21	1.239	1.240	1.239	1.240
30/03/21	1.243	1.243	1.239	1.239
29/03/21	1.245	1.245	1.243	1.243
26/03/21	1.243	1.245	1.243	1.245
25/03/21	1.248	1.248	1.243	1.243
24/03/21	1.251	1.251	1.248	1.248
23/03/21	1.261	1.261	1.251	1.251
22/03/21	1.258	1.261	1.258	1.261
19/03/21	1.257	1.258	1.257	1.258
18/03/21	1.263	1.263	1.257	1.257
17/03/21	1.256	1.263	1.256	1.263
16/03/21	1.258	1.258	1.256	1.256
15/03/21	1.261	1.261	1.258	1.258
12/03/21	1.262	1.262	1.261	1.261
11/03/21	1.255	1.262	1.255	1.262
10/03/21	1.253	1.255	1.253	1.255
09/03/21	1.250	1.253	1.250	1.253
08/03/21	1.255	1.255	1.250	1.250
05/03/21	1.260	1.260	1.255	1.255
04/03/21	1.269	1.269	1.260	1.260
03/03/21	1.271	1.271	1.269	1.269
02/03/21	1.269	1.271	1.269	1.271
01/03/21	1.271	1.271	1.269	1.269

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.