FinData: Historical Data for CME, ECU20

Wednesday, 01 May 2024

ECU20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	1.178	1.181	1.178	1.181	386,505
08/09/20	1.185	1.185	1.178	1.178	220,600
04/09/20	1.186	1.186	1.185	1.185	219,832
03/09/20	1.183	1.186	1.183	1.186	241,988
24/07/20	1.162	1.165	1.162	1.165	232,205
23/07/20	1.158	1.162	1.158	1.162	261,651
22/07/20	1.154	1.158	1.154	1.158	252,875
21/07/20	1.146	1.154	1.146	1.154	201,493
20/07/20	1.145	1.146	1.145	1.146	150,700
17/07/20	1.139	1.145	1.139	1.145	206,720
16/07/20	1.142	1.142	1.139	1.139	188,870
15/07/20	1.141	1.142	1.141	1.142	193,601
14/07/20	1.137	1.141	1.137	1.141	192,221
13/07/20	1.132	1.137	1.132	1.137	152,872

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.