FinData: Historical Data for CME, ECU24

Sunday, 05 May 2024

Euro FX (Pit) {Sep 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.263	1.263	1.253	1.253
29/04/21	1.265	1.265	1.263	1.263
28/04/21	1.260	1.265	1.260	1.265
27/04/21	1.260	1.260	1.260	1.260
26/04/21	1.260	1.260	1.260	1.260
23/04/21	1.251	1.260	1.251	1.260
22/04/21	1.254	1.254	1.251	1.251
21/04/21	1.253	1.254	1.253	1.254
20/04/21	1.254	1.254	1.253	1.253
19/04/21	1.249	1.254	1.249	1.254
16/04/21	1.249	1.249	1.249	1.249
15/04/21	1.249	1.249	1.249	1.249
14/04/21	1.248	1.249	1.248	1.249
13/04/21	1.246	1.248	1.246	1.248
12/04/21	1.245	1.246	1.245	1.246
09/04/21	1.247	1.247	1.245	1.245
08/04/21	1.242	1.247	1.242	1.247
07/04/21	1.243	1.243	1.242	1.242
06/04/21	1.238	1.243	1.238	1.243
05/04/21	1.233	1.238	1.233	1.238
01/04/21	1.229	1.233	1.229	1.233
31/03/21	1.227	1.229	1.227	1.229
30/03/21	1.232	1.232	1.227	1.227
29/03/21	1.234	1.234	1.232	1.232
26/03/21	1.232	1.234	1.232	1.234
25/03/21	1.237	1.237	1.232	1.232
24/03/21	1.240	1.240	1.237	1.237
23/03/21	1.250	1.250	1.240	1.240
22/03/21	1.246	1.250	1.246	1.250
19/03/21	1.246	1.246	1.246	1.246
18/03/21	1.252	1.252	1.246	1.246
17/03/21	1.245	1.252	1.245	1.252
16/03/21	1.247	1.247	1.245	1.245
15/03/21	1.249	1.249	1.247	1.247
12/03/21	1.251	1.251	1.249	1.249
11/03/21	1.245	1.251	1.245	1.251
10/03/21	1.243	1.245	1.243	1.245
09/03/21	1.239	1.243	1.239	1.243
08/03/21	1.244	1.244	1.239	1.239
05/03/21	1.250	1.250	1.244	1.244
04/03/21	1.259	1.259	1.250	1.250
03/03/21	1.261	1.261	1.259	1.259
02/03/21	1.258	1.261	1.258	1.261
01/03/21	1.261	1.261	1.258	1.258

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.