FinData: Historical Data for CME, EDQ21 - Eurodollar (Pit) {Aug 21}

Friday, 03 May 2024

Eurodollar (Pit) {Aug 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.81	99.81	99.81	99.81	3,268
29/04/21	99.81	99.81	99.81	99.81	2,550
28/04/21	99.81	99.81	99.81	99.81	2,246
27/04/21	99.81	99.81	99.81	99.81	379
26/04/21	99.81	99.81	99.81	99.81	2,278
23/04/21	99.82	99.82	99.81	99.81	1,257
22/04/21	99.82	99.82	99.82	99.82	673
21/04/21	99.81	99.82	99.81	99.82	1,228
20/04/21	99.81	99.81	99.81	99.81	286
19/04/21	99.81	99.81	99.81	99.81	1,294
16/04/21	99.82	99.82	99.81	99.81	1,091
15/04/21	99.82	99.82	99.82	99.82	510
14/04/21	99.82	99.82	99.82	99.82	2
13/04/21	99.82	99.82	99.82	99.82	0
12/04/21	99.82	99.82	99.82	99.82	1,064
09/04/21	99.82	99.82	99.82	99.82	1,085
08/04/21	99.82	99.82	99.82	99.82	239
07/04/21	99.82	99.82	99.82	99.82	564
06/04/21	99.82	99.82	99.82	99.82	6
05/04/21	99.82	99.82	99.82	99.82	335
01/04/21	99.82	99.82	99.82	99.82	270
31/03/21	99.82	99.82	99.82	99.82	1,235
30/03/21	99.82	99.82	99.82	99.82	1,000
29/03/21	99.82	99.82	99.82	99.82	0
26/03/21	99.83	99.83	99.82	99.82	1,009
25/03/21	99.83	99.83	99.83	99.83	1,025
24/03/21	99.83	99.83	99.83	99.83	20
23/03/21	99.82	99.83	99.82	99.83	1,151
22/03/21	99.83	99.83	99.82	99.82	65
19/03/21	99.83	99.83	99.83	99.83	0
18/03/21	99.83	99.83	99.83	99.83	383
17/03/21	99.82	99.83	99.82	99.83	0
16/03/21	99.82	99.82	99.82	99.82	2
15/03/21	99.82	99.82	99.82	99.82	11
12/03/21	99.83	99.83	99.82	99.82	0
11/03/21	99.83	99.83	99.83	99.83	0
10/03/21	99.83	99.83	99.83	99.83	0
09/03/21	99.82	99.83	99.82	99.83	6
08/03/21	99.83	99.83	99.82	99.82	0
05/03/21	99.83	99.83	99.83	99.83	0
04/03/21	99.83	99.83	99.83	99.83	0
03/03/21	99.84	99.84	99.83	99.83	0
02/03/21	99.83	99.84	99.83	99.84	0
01/03/21	99.82	99.83	99.82	99.83	250

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.