Monday, 29 April 2024
Eurodollar (Pit) {Sep 30}
Date | Open | High | Low | Close | Volume |
30/04/21 | 97.21 | 97.22 | 97.21 | 97.22 | 0 |
29/04/21 | 97.23 | 97.23 | 97.21 | 97.21 | 0 |
28/04/21 | 97.25 | 97.25 | 97.23 | 97.23 | 0 |
27/04/21 | 97.32 | 97.32 | 97.25 | 97.25 | 0 |
26/04/21 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
23/04/21 | 97.34 | 97.34 | 97.32 | 97.32 | 0 |
22/04/21 | 97.34 | 97.34 | 97.34 | 97.34 | 0 |
21/04/21 | 97.35 | 97.35 | 97.34 | 97.34 | 0 |
20/04/21 | 97.31 | 97.35 | 97.31 | 97.35 | 0 |
19/04/21 | 97.34 | 97.34 | 97.31 | 97.31 | 0 |
16/04/21 | 97.37 | 97.37 | 97.34 | 97.34 | 0 |
15/04/21 | 97.23 | 97.37 | 97.23 | 97.37 | 0 |
14/04/21 | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
13/04/21 | 97.16 | 97.23 | 97.16 | 97.23 | 0 |
12/04/21 | 97.15 | 97.16 | 97.15 | 97.16 | 0 |
09/04/21 | 97.18 | 97.18 | 97.15 | 97.15 | 0 |
08/04/21 | 97.12 | 97.18 | 97.12 | 97.18 | 0 |
07/04/21 | 97.10 | 97.12 | 97.10 | 97.12 | 0 |
06/04/21 | 97.00 | 97.10 | 97.00 | 97.10 | 0 |
05/04/21 | 97.05 | 97.05 | 97.00 | 97.00 | 0 |
01/04/21 | 96.96 | 97.05 | 96.96 | 97.05 | 0 |
31/03/21 | 97.00 | 97.00 | 96.96 | 96.96 | 0 |
30/03/21 | 96.99 | 97.00 | 96.99 | 97.00 | 0 |
29/03/21 | 97.06 | 97.06 | 96.99 | 96.99 | 0 |
26/03/21 | 97.12 | 97.12 | 97.06 | 97.06 | 0 |
25/03/21 | 97.15 | 97.15 | 97.12 | 97.12 | 0 |
24/03/21 | 97.07 | 97.15 | 97.07 | 97.15 | 0 |
23/03/21 | 97.01 | 97.07 | 97.01 | 97.07 | 0 |
22/03/21 | 96.95 | 97.01 | 96.95 | 97.01 | 0 |
19/03/21 | 97.00 | 97.00 | 96.95 | 96.95 | 0 |
18/03/21 | 97.07 | 97.07 | 97.00 | 97.00 | 0 |
17/03/21 | 97.20 | 97.20 | 97.07 | 97.07 | 0 |
16/03/21 | 97.22 | 97.22 | 97.20 | 97.20 | 0 |
15/03/21 | 97.20 | 97.22 | 97.20 | 97.22 | 0 |
12/03/21 | 97.33 | 97.33 | 97.20 | 97.20 | 0 |
11/03/21 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
10/03/21 | 97.32 | 97.33 | 97.32 | 97.33 | 0 |
09/03/21 | 97.26 | 97.32 | 97.26 | 97.32 | 0 |
08/03/21 | 97.24 | 97.26 | 97.24 | 97.26 | 0 |
05/03/21 | 97.21 | 97.24 | 97.21 | 97.24 | 0 |
04/03/21 | 97.31 | 97.31 | 97.21 | 97.21 | 0 |
03/03/21 | 97.35 | 97.35 | 97.31 | 97.31 | 0 |
02/03/21 | 97.37 | 97.37 | 97.35 | 97.35 | 0 |
01/03/21 | 97.40 | 97.40 | 97.37 | 97.37 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |