Monday, 29 April 2024

Eurodollar (Pit) {Sep 30}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2197.2197.2297.2197.220
29/04/2197.2397.2397.2197.210
28/04/2197.2597.2597.2397.230
27/04/2197.3297.3297.2597.250
26/04/2197.3297.3297.3297.320
23/04/2197.3497.3497.3297.320
22/04/2197.3497.3497.3497.340
21/04/2197.3597.3597.3497.340
20/04/2197.3197.3597.3197.350
19/04/2197.3497.3497.3197.310
16/04/2197.3797.3797.3497.340
15/04/2197.2397.3797.2397.370
14/04/2197.2397.2397.2397.230
13/04/2197.1697.2397.1697.230
12/04/2197.1597.1697.1597.160
09/04/2197.1897.1897.1597.150
08/04/2197.1297.1897.1297.180
07/04/2197.1097.1297.1097.120
06/04/2197.0097.1097.0097.100
05/04/2197.0597.0597.0097.000
01/04/2196.9697.0596.9697.050
31/03/2197.0097.0096.9696.960
30/03/2196.9997.0096.9997.000
29/03/2197.0697.0696.9996.990
26/03/2197.1297.1297.0697.060
25/03/2197.1597.1597.1297.120
24/03/2197.0797.1597.0797.150
23/03/2197.0197.0797.0197.070
22/03/2196.9597.0196.9597.010
19/03/2197.0097.0096.9596.950
18/03/2197.0797.0797.0097.000
17/03/2197.2097.2097.0797.070
16/03/2197.2297.2297.2097.200
15/03/2197.2097.2297.2097.220
12/03/2197.3397.3397.2097.200
11/03/2197.3397.3397.3397.330
10/03/2197.3297.3397.3297.330
09/03/2197.2697.3297.2697.320
08/03/2197.2497.2697.2497.260
05/03/2197.2197.2497.2197.240
04/03/2197.3197.3197.2197.210
03/03/2197.3597.3597.3197.310
02/03/2197.3797.3797.3597.350
01/03/2197.4097.4097.3797.370
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%