Wednesday, 08 May 2024
EuroYen Tibor (P) {Jun 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/04/21 | 356.84 | 360.06 | 355.88 | 356.16 | 600 |
| 29/04/21 | 358.74 | 359.76 | 356.08 | 358.90 | 253 |
| 28/04/21 | 356.22 | 357.94 | 356.08 | 356.18 | 380 |
| 27/04/21 | 356.52 | 356.84 | 355.22 | 356.34 | 431 |
| 26/04/21 | 355.30 | 356.56 | 354.64 | 355.98 | 372 |
| 23/04/21 | 352.02 | 356.62 | 351.68 | 355.40 | 456 |
| 22/04/21 | 354.62 | 355.18 | 350.50 | 351.40 | 1,258 |
| 21/04/21 | 351.98 | 354.92 | 351.16 | 354.82 | 479 |
| 20/04/21 | 354.96 | 355.02 | 350.38 | 351.70 | 378 |
| 19/04/21 | 354.92 | 355.72 | 351.84 | 354.00 | 2,160 |
| 16/04/21 | 354.48 | 356.32 | 354.24 | 355.86 | 675 |
| 15/04/21 | 352.66 | 354.94 | 352.58 | 354.74 | 238 |
| 14/04/21 | 352.16 | 352.48 | 350.02 | 350.32 | 123 |
| 13/04/21 | 350.08 | 352.38 | 349.32 | 351.86 | 109 |
| 12/04/21 | 350.68 | 351.16 | 349.72 | 350.86 | 210 |
| 09/04/21 | 348.60 | 351.40 | 347.60 | 351.36 | 295 |
| 08/04/21 | 347.82 | 348.26 | 347.08 | 348.08 | 336 |
| 07/04/21 | 345.36 | 347.00 | 344.80 | 346.64 | 132 |
| 06/04/21 | 345.40 | 346.52 | 345.12 | 345.36 | 235 |
| 05/04/21 | 342.20 | 346.50 | 340.36 | 346.02 | 0 |
| 01/04/21 | 338.18 | 340.76 | 337.70 | 340.76 | 471 |
| 31/03/21 | 335.20 | 338.28 | 335.00 | 336.88 | 510 |
| 30/03/21 | 336.62 | 336.88 | 334.56 | 335.28 | 400 |
| 29/03/21 | 335.10 | 337.52 | 334.46 | 336.62 | 312 |
| 26/03/21 | 332.44 | 337.02 | 332.12 | 337.02 | 871 |
| 25/03/21 | 330.72 | 331.90 | 326.90 | 331.16 | 647 |
| 24/03/21 | 332.74 | 333.86 | 329.90 | 329.90 | 648 |
| 23/03/21 | 332.08 | 334.50 | 330.62 | 331.44 | 727 |
| 22/03/21 | 331.60 | 334.62 | 330.72 | 333.62 | 617 |
| 19/03/21 | 331.98 | 332.16 | 329.00 | 330.78 | 454 |
| 18/03/21 | 334.26 | 336.30 | 330.90 | 331.22 | 2,289 |
| 17/03/21 | 335.30 | 336.10 | 333.24 | 336.06 | 4,540 |
| 16/03/21 | 336.44 | 339.42 | 335.14 | 335.28 | 2,688 |
| 15/03/21 | 332.60 | 335.08 | 331.66 | 335.08 | 216 |
| 12/03/21 | 331.26 | 336.66 | 330.64 | 332.98 | 463 |
| 11/03/21 | 329.46 | 335.82 | 329.46 | 333.02 | 0 |
| 10/03/21 | 327.96 | 329.46 | 327.96 | 329.46 | 0 |
| 09/03/21 | 323.66 | 327.96 | 323.66 | 327.96 | 0 |
| 08/03/21 | 327.14 | 327.92 | 323.66 | 323.66 | 0 |
| 05/03/21 | 320.26 | 327.14 | 320.26 | 327.14 | 0 |
| 04/03/21 | 324.00 | 324.00 | 320.26 | 320.26 | 0 |
| 03/03/21 | 328.14 | 328.14 | 324.00 | 324.00 | 0 |
| 02/03/21 | 330.96 | 330.96 | 328.14 | 328.14 | 0 |
| 01/03/21 | 323.48 | 330.96 | 323.48 | 330.96 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |