Monday, 20 May 2024
Feeder Cattle (Pit) {Oct 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/04/21 | 152.83 | 152.83 | 151.30 | 151.30 | 716 |
| 29/04/21 | 152.28 | 152.83 | 152.28 | 152.83 | 1,016 |
| 28/04/21 | 153.70 | 153.70 | 152.28 | 152.28 | 1,215 |
| 27/04/21 | 153.60 | 153.70 | 153.60 | 153.70 | 942 |
| 26/04/21 | 153.65 | 153.65 | 153.60 | 153.60 | 560 |
| 23/04/21 | 151.98 | 153.65 | 151.98 | 153.65 | 1,090 |
| 22/04/21 | 155.23 | 155.23 | 151.98 | 151.98 | 1,059 |
| 21/04/21 | 157.20 | 157.20 | 155.23 | 155.23 | 705 |
| 20/04/21 | 155.55 | 157.20 | 155.55 | 157.20 | 712 |
| 19/04/21 | 157.28 | 157.28 | 155.55 | 155.55 | 737 |
| 16/04/21 | 157.80 | 157.80 | 157.28 | 157.28 | 697 |
| 15/04/21 | 158.60 | 158.60 | 157.80 | 157.80 | 1,094 |
| 14/04/21 | 159.78 | 159.78 | 158.60 | 158.60 | 1,016 |
| 13/04/21 | 161.85 | 161.85 | 159.78 | 159.78 | 550 |
| 12/04/21 | 161.55 | 161.85 | 161.55 | 161.85 | 852 |
| 09/04/21 | 162.93 | 162.93 | 161.55 | 161.55 | 970 |
| 08/04/21 | 163.38 | 163.38 | 162.93 | 162.93 | 578 |
| 07/04/21 | 162.33 | 163.38 | 162.33 | 163.38 | 697 |
| 06/04/21 | 161.08 | 162.33 | 161.08 | 162.33 | 494 |
| 05/04/21 | 159.15 | 161.08 | 159.15 | 161.08 | 0 |
| 01/04/21 | 158.25 | 159.15 | 158.25 | 159.15 | 609 |
| 31/03/21 | 160.70 | 160.70 | 158.25 | 158.25 | 411 |
| 30/03/21 | 160.28 | 160.70 | 160.28 | 160.70 | 603 |
| 29/03/21 | 159.05 | 160.28 | 159.05 | 160.28 | 310 |
| 26/03/21 | 158.90 | 159.05 | 158.90 | 159.05 | 636 |
| 25/03/21 | 158.13 | 158.90 | 158.13 | 158.90 | 376 |
| 24/03/21 | 157.13 | 158.13 | 157.13 | 158.13 | 348 |
| 23/03/21 | 156.70 | 157.13 | 156.70 | 157.13 | 172 |
| 22/03/21 | 156.35 | 156.70 | 156.35 | 156.70 | 355 |
| 19/03/21 | 156.98 | 156.98 | 156.35 | 156.35 | 286 |
| 18/03/21 | 158.20 | 158.20 | 156.98 | 156.98 | 863 |
| 17/03/21 | 158.13 | 158.20 | 158.13 | 158.20 | 246 |
| 16/03/21 | 158.25 | 158.25 | 158.13 | 158.13 | 253 |
| 15/03/21 | 157.33 | 158.25 | 157.33 | 158.25 | 390 |
| 12/03/21 | 155.63 | 157.33 | 155.63 | 157.33 | 235 |
| 11/03/21 | 155.55 | 155.63 | 155.55 | 155.63 | 303 |
| 10/03/21 | 155.65 | 155.65 | 155.55 | 155.55 | 503 |
| 09/03/21 | 155.90 | 155.90 | 155.65 | 155.65 | 199 |
| 08/03/21 | 155.38 | 155.90 | 155.38 | 155.90 | 361 |
| 05/03/21 | 154.00 | 155.38 | 154.00 | 155.38 | 310 |
| 04/03/21 | 154.93 | 154.93 | 154.00 | 154.00 | 228 |
| 03/03/21 | 153.15 | 154.93 | 153.15 | 154.93 | 185 |
| 02/03/21 | 153.10 | 153.15 | 153.10 | 153.15 | 207 |
| 01/03/21 | 153.20 | 153.20 | 153.10 | 153.10 | 180 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |