Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
FWG20
CME
FWG20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/02/20
702.25
702.25
691.00
691.00
0
07/02/20
714.25
714.25
702.25
702.25
0
06/02/20
702.75
714.25
702.75
714.25
0
05/02/20
679.00
702.75
679.00
702.75
0
04/02/20
668.50
679.00
668.50
679.00
0
03/02/20
668.50
668.50
668.50
668.50
0
31/01/20
681.00
681.00
668.50
668.50
0
30/01/20
701.00
701.00
681.00
681.00
0
29/01/20
672.00
701.00
672.00
701.00
0
28/01/20
733.50
733.50
672.00
672.00
0
27/01/20
733.50
733.50
733.50
733.50
0
24/01/20
743.00
743.00
733.50
733.50
0
23/01/20
755.50
755.50
743.00
743.00
0
22/01/20
737.00
755.50
737.00
755.50
0
21/01/20
725.50
737.00
725.50
737.00
0
17/01/20
738.50
738.50
725.50
725.50
0
16/01/20
729.50
738.50
729.50
738.50
0
15/01/20
742.50
742.50
729.50
729.50
0
14/01/20
763.00
763.00
742.50
742.50
0
13/01/20
770.50
770.50
763.00
763.00
0
10/01/20
765.00
770.50
765.00
770.50
0
09/01/20
755.00
765.00
755.00
765.00
0
08/01/20
755.50
755.50
755.00
755.00
0
07/01/20
758.50
758.50
755.50
755.50
0
06/01/20
772.00
772.00
758.50
758.50
0
03/01/20
775.50
775.50
772.00
772.00
0
02/01/20
752.50
775.50
752.50
775.50
0
31/12/19
765.00
765.00
752.50
752.50
0
30/12/19
754.00
765.00
754.00
765.00
0
27/12/19
734.00
754.00
734.00
754.00
0
26/12/19
714.50
734.00
714.50
734.00
0
24/12/19
711.50
714.50
711.50
714.50
0
23/12/19
709.50
711.50
709.50
711.50
0
20/12/19
703.00
709.50
703.00
709.50
0
19/12/19
700.50
703.00
700.50
703.00
0
18/12/19
704.50
704.50
700.50
700.50
0
17/12/19
697.00
704.50
697.00
704.50
0
16/12/19
692.00
697.00
692.00
697.00
0
13/12/19
690.00
692.00
690.00
692.00
0
12/12/19
690.00
690.00
690.00
690.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%