Thursday, 02 May 2024
Palm Olein MY Swaps {Apr 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 28/04/21 | 973.00 | 973.00 | 969.50 | 969.50 | 0 |
| 27/04/21 | 967.00 | 973.00 | 967.00 | 973.00 | 0 |
| 26/04/21 | 968.25 | 968.25 | 967.00 | 967.00 | 0 |
| 23/04/21 | 970.75 | 970.75 | 968.25 | 968.25 | 0 |
| 22/04/21 | 965.00 | 970.75 | 965.00 | 970.75 | 0 |
| 19/04/21 | 950.00 | 950.00 | 949.00 | 949.00 | 0 |
| 16/04/21 | 963.00 | 963.00 | 950.00 | 950.00 | 0 |
| 15/04/21 | 954.00 | 963.00 | 954.00 | 963.00 | 0 |
| 14/04/21 | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 13/04/21 | 946.25 | 954.00 | 946.25 | 954.00 | 0 |
| 12/04/21 | 963.50 | 963.50 | 946.25 | 946.25 | 0 |
| 09/04/21 | 963.50 | 963.50 | 963.50 | 963.50 | 0 |
| 08/04/21 | 969.25 | 969.25 | 963.50 | 963.50 | 0 |
| 07/04/21 | 959.00 | 969.25 | 959.00 | 969.25 | 0 |
| 05/04/21 | 946.00 | 950.50 | 946.00 | 950.50 | 0 |
| 18/03/21 | 1015.00 | 1015.00 | 985.00 | 985.00 | 0 |
| 12/03/21 | 1,014 | 1,034 | 1,014 | 1,034 | 0 |
| 11/03/21 | 994 | 1,014 | 994 | 1,014 | 0 |
| 10/03/21 | 979.00 | 994.00 | 979.00 | 994.00 | 0 |
| 09/03/21 | 982.00 | 982.00 | 979.00 | 979.00 | 0 |
| 08/03/21 | 945.00 | 982.00 | 945.00 | 982.00 | 0 |
| 05/03/21 | 940.00 | 945.00 | 940.00 | 945.00 | 0 |
| 04/03/21 | 930.00 | 940.00 | 930.00 | 940.00 | 0 |
| 03/03/21 | 925.00 | 930.00 | 925.00 | 930.00 | 0 |
| 02/03/21 | 940.00 | 940.00 | 925.00 | 925.00 | 0 |
| 01/03/21 | 947.50 | 947.50 | 940.00 | 940.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |