Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 09 May 2024
FWM21
CME
FWM21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/04/21
1000.50
1000.50
966.00
966.00
0
27/04/21
960
1,001
960
1,001
0
26/04/21
969.00
969.00
960.00
960.00
0
23/04/21
973.00
973.00
969.00
969.00
0
22/04/21
959.00
973.00
959.00
973.00
0
19/04/21
911.50
911.50
911.50
911.50
0
16/04/21
882.50
911.50
882.50
911.50
0
15/04/21
866.50
882.50
866.50
882.50
0
14/04/21
867.50
867.50
866.50
866.50
0
13/04/21
851.00
867.50
851.00
867.50
0
12/04/21
883.50
883.50
851.00
851.00
0
09/04/21
891.00
891.00
883.50
883.50
0
08/04/21
900.00
900.00
891.00
891.00
0
07/04/21
890.50
900.00
890.50
900.00
0
05/04/21
880.00
880.00
878.00
878.00
0
18/03/21
943.50
943.50
914.00
914.00
0
12/03/21
933.00
947.50
933.00
947.50
0
11/03/21
912.50
933.00
912.50
933.00
0
10/03/21
906.00
912.50
906.00
912.50
0
09/03/21
902.50
906.00
902.50
906.00
0
08/03/21
879.00
902.50
879.00
902.50
0
05/03/21
879.00
879.00
879.00
879.00
0
04/03/21
866.00
879.00
866.00
879.00
0
03/03/21
858.00
866.00
858.00
866.00
0
02/03/21
872.50
872.50
858.00
858.00
0
01/03/21
882.50
882.50
872.50
872.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%