Sunday, 05 May 2024
Palm Olein MY Swaps {Nov 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 28/04/21 | 911.00 | 911.00 | 876.00 | 876.00 | 0 |
| 27/04/21 | 886.00 | 911.00 | 886.00 | 911.00 | 0 |
| 26/04/21 | 888.50 | 888.50 | 886.00 | 886.00 | 0 |
| 23/04/21 | 901.00 | 901.00 | 888.50 | 888.50 | 0 |
| 22/04/21 | 878.50 | 901.00 | 878.50 | 901.00 | 0 |
| 19/04/21 | 852.50 | 852.50 | 845.00 | 845.00 | 0 |
| 16/04/21 | 827.50 | 852.50 | 827.50 | 852.50 | 0 |
| 15/04/21 | 810.00 | 827.50 | 810.00 | 827.50 | 0 |
| 14/04/21 | 805.00 | 810.00 | 805.00 | 810.00 | 0 |
| 13/04/21 | 792.50 | 805.00 | 792.50 | 805.00 | 0 |
| 12/04/21 | 827.50 | 827.50 | 792.50 | 792.50 | 0 |
| 09/04/21 | 832.50 | 832.50 | 827.50 | 827.50 | 0 |
| 08/04/21 | 837.50 | 837.50 | 832.50 | 832.50 | 0 |
| 07/04/21 | 828.50 | 837.50 | 828.50 | 837.50 | 0 |
| 05/04/21 | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 18/03/21 | 830.00 | 830.00 | 802.50 | 802.50 | 0 |
| 12/03/21 | 868.75 | 875.00 | 868.75 | 875.00 | 0 |
| 11/03/21 | 855.50 | 868.75 | 855.50 | 868.75 | 0 |
| 10/03/21 | 850.50 | 855.50 | 850.50 | 855.50 | 0 |
| 09/03/21 | 852.50 | 852.50 | 850.50 | 850.50 | 0 |
| 08/03/21 | 830.00 | 852.50 | 830.00 | 852.50 | 0 |
| 05/03/21 | 828.75 | 830.00 | 828.75 | 830.00 | 0 |
| 04/03/21 | 823.00 | 828.75 | 823.00 | 828.75 | 0 |
| 03/03/21 | 812.50 | 823.00 | 812.50 | 823.00 | 0 |
| 02/03/21 | 823.50 | 823.50 | 812.50 | 812.50 | 0 |
| 01/03/21 | 836.50 | 836.50 | 823.50 | 823.50 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |