Sunday, 05 May 2024

Eurodollar {Mar 30}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2197.2397.2497.2397.240
29/04/2197.2597.2597.2397.230
28/04/2197.2797.2797.2597.250
27/04/2197.3397.3397.2797.270
26/04/2197.3497.3497.3397.330
23/04/2197.3697.3697.3497.340
22/04/2197.3697.3697.3697.360
21/04/2197.3697.3697.3697.360
20/04/2197.3397.3697.3397.360
19/04/2197.3597.3597.3397.330
16/04/2197.3997.3997.3597.350
15/04/2197.2497.3997.2497.390
14/04/2197.2497.2497.2497.240
13/04/2197.1797.2497.1797.240
12/04/2197.1797.1797.1797.170
09/04/2197.1997.1997.1797.170
08/04/2197.1397.1997.1397.190
07/04/2197.1297.1397.1297.130
06/04/2197.0297.1297.0297.120
05/04/2197.0697.0697.0297.020
01/04/2196.9897.0696.9897.060
31/03/2197.0197.0196.9896.980
30/03/2197.0197.0197.0197.010
29/03/2197.0897.0897.0197.010
26/03/2197.1397.1397.0897.080
25/03/2197.1797.1797.1397.130
24/03/2197.0997.1797.0997.170
23/03/2197.0397.0997.0397.090
22/03/2196.9797.0396.9797.030
19/03/2197.0197.0196.9796.970
18/03/2197.0997.0997.0197.010
17/03/2197.2297.2297.0997.090
16/03/2197.2397.2397.2297.220
15/03/2197.2197.2397.2197.230
12/03/2197.3597.3597.2197.210
11/03/2197.3597.3597.3597.350
10/03/2197.3397.3597.3397.350
09/03/2197.2797.3397.2797.330
08/03/2197.2597.2797.2597.270
05/03/2197.2297.2597.2297.250
04/03/2197.3297.3297.2297.220
03/03/2197.3697.3697.3297.320
02/03/2197.3997.3997.3697.360
01/03/2197.4197.4197.3997.390
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%