Saturday, 04 May 2024

Eurodollar {Mar 31}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2197.1997.2097.1997.200
29/04/2197.2197.2197.1997.190
28/04/2197.2397.2397.2197.210
27/04/2197.2997.2997.2397.230
26/04/2197.3097.3097.2997.290
23/04/2197.3297.3297.3097.300
22/04/2197.3297.3297.3297.320
21/04/2197.3297.3297.3297.320
20/04/2197.2997.3297.2997.320
19/04/2197.3197.3197.2997.290
16/04/2197.3597.3597.3197.310
15/04/2197.2097.3597.2097.350
14/04/2197.2097.2097.2097.200
13/04/2197.1397.2097.1397.200
12/04/2197.1397.1397.1397.130
09/04/2197.1597.1597.1397.130
08/04/2197.0997.1597.0997.150
07/04/2197.0897.0997.0897.090
06/04/2196.9897.0896.9897.080
05/04/2197.0297.0296.9896.980
01/04/2196.9497.0296.9497.020
31/03/2196.9796.9796.9496.940
30/03/2196.9796.9796.9796.970
29/03/2197.0497.0496.9796.970
26/03/2197.0997.0997.0497.040
25/03/2197.1397.1397.0997.090
24/03/2197.0597.1397.0597.130
23/03/2196.9997.0596.9997.050
22/03/2196.9396.9996.9396.990
19/03/2196.9796.9796.9396.930
18/03/2197.0597.0596.9796.970
17/03/2197.1897.1897.0597.050
16/03/2197.1997.1997.1897.180
15/03/2197.1797.1997.1797.190
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%