Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
Eurodollar {Mar 31}
CME
GEH31
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
97.19
97.20
97.19
97.20
0
29/04/21
97.21
97.21
97.19
97.19
0
28/04/21
97.23
97.23
97.21
97.21
0
27/04/21
97.29
97.29
97.23
97.23
0
26/04/21
97.30
97.30
97.29
97.29
0
23/04/21
97.32
97.32
97.30
97.30
0
22/04/21
97.32
97.32
97.32
97.32
0
21/04/21
97.32
97.32
97.32
97.32
0
20/04/21
97.29
97.32
97.29
97.32
0
19/04/21
97.31
97.31
97.29
97.29
0
16/04/21
97.35
97.35
97.31
97.31
0
15/04/21
97.20
97.35
97.20
97.35
0
14/04/21
97.20
97.20
97.20
97.20
0
13/04/21
97.13
97.20
97.13
97.20
0
12/04/21
97.13
97.13
97.13
97.13
0
09/04/21
97.15
97.15
97.13
97.13
0
08/04/21
97.09
97.15
97.09
97.15
0
07/04/21
97.08
97.09
97.08
97.09
0
06/04/21
96.98
97.08
96.98
97.08
0
05/04/21
97.02
97.02
96.98
96.98
0
01/04/21
96.94
97.02
96.94
97.02
0
31/03/21
96.97
96.97
96.94
96.94
0
30/03/21
96.97
96.97
96.97
96.97
0
29/03/21
97.04
97.04
96.97
96.97
0
26/03/21
97.09
97.09
97.04
97.04
0
25/03/21
97.13
97.13
97.09
97.09
0
24/03/21
97.05
97.13
97.05
97.13
0
23/03/21
96.99
97.05
96.99
97.05
0
22/03/21
96.93
96.99
96.93
96.99
0
19/03/21
96.97
96.97
96.93
96.93
0
18/03/21
97.05
97.05
96.97
96.97
0
17/03/21
97.18
97.18
97.05
97.05
0
16/03/21
97.19
97.19
97.18
97.18
0
15/03/21
97.17
97.19
97.17
97.19
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%