FinData: Historical Data for CME, GEQ20

Monday, 06 May 2024

Eurodollar {Aug 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	99.76	99.76	99.76	99.76	54,876
23/07/20	99.75	99.76	99.75	99.76	27,434
22/07/20	99.75	99.75	99.75	99.75	47,171
21/07/20	99.74	99.75	99.74	99.75	31,538
20/07/20	99.74	99.74	99.74	99.74	19,791
17/07/20	99.74	99.74	99.74	99.74	29,085
16/07/20	99.74	99.74	99.74	99.74	28,419
15/07/20	99.74	99.74	99.74	99.74	39,521
14/07/20	99.74	99.74	99.74	99.74	92,791
13/07/20	99.75	99.75	99.74	99.74	55,543
10/07/20	99.74	99.75	99.74	99.75	14,398
09/07/20	99.73	99.74	99.73	99.74	26,876
08/07/20	99.74	99.75	99.73	99.74	32,165
07/07/20	99.74	99.75	99.74	99.74	14,621
06/07/20	99.73	99.74	99.73	99.73	19,105
02/07/20	99.73	99.73	99.72	99.73	29,851
01/07/20	99.74	99.74	99.73	99.73	11,588
30/06/20	99.74	99.74	99.74	99.74	20,642
29/06/20	99.72	99.74	99.72	99.73	26,094
26/06/20	99.71	99.73	99.71	99.73	13,133
25/06/20	99.71	99.71	99.71	99.71	10,990
24/06/20	99.71	99.72	99.71	99.71	14,558
23/06/20	99.71	99.71	99.70	99.71	7,497
22/06/20	99.70	99.71	99.70	99.71	11,221
19/06/20	99.70	99.71	99.70	99.70	18,470
18/06/20	99.70	99.71	99.70	99.71	29,886
17/06/20	99.69	99.70	99.68	99.70	12,720
16/06/20	99.69	99.69	99.68	99.68	21,379
15/06/20	99.69	99.70	99.68	99.69	22,841

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.