FinData: Historical Data for CME, GEU27

Monday, 06 May 2024

Eurodollar {Sep 27}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	97.48	97.49	97.48	97.49	27
29/04/21	97.50	97.50	97.48	97.48	19
28/04/21	97.52	97.52	97.50	97.50	0
27/04/21	97.58	97.58	97.52	97.52	0
26/04/21	97.59	97.59	97.58	97.58	48
23/04/21	97.61	97.61	97.59	97.59	0
22/04/21	97.61	97.61	97.61	97.61	0
21/04/21	97.61	97.61	97.61	97.61	0
20/04/21	97.58	97.61	97.58	97.61	0
19/04/21	97.60	97.60	97.58	97.58	0
16/04/21	97.64	97.64	97.60	97.60	356
15/04/21	97.62	97.64	97.62	97.64	3
14/04/21	97.50	97.50	97.49	97.49	40
13/04/21	97.41	97.50	97.41	97.50	0
12/04/21	97.40	97.41	97.40	97.41	0
09/04/21	97.43	97.43	97.40	97.40	62
08/04/21	97.37	97.43	97.37	97.43	45
07/04/21	97.35	97.37	97.35	97.37	0
06/04/21	97.25	97.35	97.25	97.35	4
05/04/21	97.31	97.31	97.25	97.25	0
01/04/21	97.24	97.31	97.24	97.31	222
31/03/21	97.27	97.27	97.24	97.24	222
30/03/21	97.27	97.27	97.27	97.27	22
29/03/21	97.35	97.35	97.27	97.27	74
26/03/21	97.40	97.40	97.35	97.35	19
25/03/21	97.44	97.44	97.40	97.40	95
24/03/21	97.38	97.44	97.38	97.44	24
23/03/21	97.32	97.38	97.32	97.38	14
22/03/21	97.26	97.32	97.26	97.32	170
19/03/21	97.30	97.30	97.26	97.26	503
18/03/21	97.38	97.38	97.30	97.30	1,065
17/03/21	97.43	97.43	97.38	97.38	110
16/03/21	97.50	97.50	97.49	97.49	334
15/03/21	97.48	97.50	97.48	97.50	334
12/03/21	97.62	97.62	97.48	97.48	253
11/03/21	97.66	97.66	97.62	97.62	10
10/03/21	97.60	97.61	97.60	97.61	42
09/03/21	97.54	97.60	97.54	97.60	31
08/03/21	97.56	97.56	97.54	97.54	256
05/03/21	97.52	97.54	97.52	97.54	535
04/03/21	97.63	97.63	97.52	97.52	8
03/03/21	97.68	97.68	97.63	97.63	380
02/03/21	97.66	97.68	97.66	97.68	131
01/03/21	97.61	97.66	97.61	97.66	23

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.