FinData: Historical Data for CME, GFK20

Sunday, 28 April 2024

Feeder Cattle {May 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	126.65	130.00	126.65	126.65	6,626
10/02/20	139.30	139.63	138.58	139.45	2,577
07/02/20	140.13	140.13	139.28	139.58	2,470
06/02/20	139.73	140.90	139.10	140.05	1,764
05/02/20	141.60	141.63	139.30	139.55	2,129
04/02/20	141.13	142.05	140.28	141.30	3,635
03/02/20	140.05	141.13	138.23	140.80	3,334
31/01/20	139.25	141.65	139.13	139.70	3,117
30/01/20	139.25	139.75	138.08	139.28	3,252
29/01/20	140.50	140.80	138.93	139.20	3,931
28/01/20	140.50	141.75	139.88	140.05	3,885
27/01/20	143.38	143.38	139.98	140.33	2,417
24/01/20	145.10	145.55	143.90	144.48	2,441
23/01/20	147.80	148.53	145.03	145.15	2,477
22/01/20	149.30	149.30	147.78	147.93	1,296
21/01/20	149.15	149.55	148.83	149.33	1,415
17/01/20	149.50	149.53	148.58	149.45	2,003
16/01/20	149.95	150.00	147.50	149.60	1,584
15/01/20	150.10	150.55	148.88	149.83	1,168
14/01/20	149.93	150.60	149.70	150.05	1,534
13/01/20	151.00	151.10	149.78	150.20	1,849
10/01/20	150.30	151.48	149.55	151.20	1,577
09/01/20	150.05	151.08	149.73	150.30	1,882

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.