FinData: Historical Data for CME, H5G21 - USD/offshore RMB {Feb 21}

Friday, 03 May 2024

USD/offshore RMB {Feb 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/02/21	6.431	6.431	6.429	6.430	804
10/02/21	6.423	6.433	6.414	6.431	298
09/02/21	6.448	6.449	6.418	6.418	172
08/02/21	6.464	6.468	6.446	6.448	105
05/02/21	6.482	6.492	6.464	6.464	78
03/02/21	6.467	6.471	6.465	6.465	77
02/02/21	6.470	6.482	6.462	6.467	189
01/02/21	6.461	6.487	6.452	6.481	89
29/01/21	6.486	6.490	6.449	6.458	206
28/01/21	6.517	6.523	6.480	6.482	191
27/01/21	6.480	6.510	6.477	6.504	223
26/01/21	6.496	6.500	6.479	6.482	160
25/01/21	6.503	6.505	6.491	6.497	200
22/01/21	6.477	6.507	6.477	6.506	209
21/01/21	6.467	6.478	6.464	6.473	93
20/01/21	6.487	6.490	6.471	6.473	140
19/01/21	6.492	6.518	6.485	6.490	73
15/01/21	6.476	6.496	6.474	6.493	58
14/01/21	6.472	6.487	6.468	6.475	48
13/01/21	6.459	6.480	6.452	6.474	102
12/01/21	6.484	6.488	6.454	6.455	18
11/01/21	6.499	6.499	6.480	6.486	20
08/01/21	6.470	6.486	6.463	6.475	52
07/01/21	6.451	6.487	6.449	6.477	10
06/01/21	6.464	6.469	6.440	6.455	49
05/01/21	6.455	6.470	6.427	6.444	38
04/01/21	6.479	6.479	6.457	6.464	15
31/12/20	6.522	6.535	6.509	6.516	0
30/12/20	6.538	6.539	6.522	6.524	70
29/12/20	6.541	6.541	6.535	6.538	164
28/12/20	6.539	6.557	6.536	6.552	5
24/12/20	6.549	6.554	6.535	6.536	80
23/12/20	6.565	6.567	6.540	6.554	70
22/12/20	6.565	6.571	6.552	6.561	57
21/12/20	6.560	6.578	6.557	6.557	10
18/12/20	6.536	6.556	6.536	6.544	45
17/12/20	6.531	6.540	6.524	6.536	0
16/12/20	6.541	6.551	6.531	6.535	20
15/12/20	6.552	6.566	6.541	6.541	27
14/12/20	6.549	6.557	6.542	6.552	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.