FinData: Historical Data for CME, H6G20 - E-Micro USD/CNH {Feb 20}

Thursday, 02 May 2024

E-Micro USD/CNH {Feb 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
10/02/20	7.010	7.010	6.987	6.987
07/02/20	6.980	7.010	6.980	7.010
06/02/20	6.978	6.980	6.978	6.980
05/02/20	6.993	6.993	6.978	6.978
04/02/20	7.019	7.019	6.993	6.993
03/02/20	7.002	7.019	7.002	7.019
31/01/20	6.994	7.002	6.994	7.002
30/01/20	6.970	6.994	6.970	6.994
29/01/20	6.973	6.973	6.970	6.970
28/01/20	6.988	6.988	6.973	6.973
27/01/20	6.936	6.988	6.936	6.988
24/01/20	6.932	6.936	6.932	6.936
23/01/20	6.914	6.932	6.914	6.932
22/01/20	6.914	6.914	6.914	6.914
21/01/20	6.872	6.914	6.872	6.914
17/01/20	6.886	6.886	6.872	6.872
16/01/20	6.897	6.897	6.886	6.886
15/01/20	6.894	6.897	6.894	6.897
14/01/20	6.887	6.894	6.887	6.894
13/01/20	6.917	6.917	6.887	6.887
10/01/20	6.933	6.933	6.917	6.917
09/01/20	6.943	6.943	6.933	6.933
08/01/20	6.949	6.949	6.943	6.943
07/01/20	6.977	6.977	6.949	6.949
06/01/20	6.970	6.977	6.970	6.977
03/01/20	6.969	6.970	6.969	6.970
02/01/20	6.968	6.969	6.968	6.969
31/12/19	6.990	6.990	6.968	6.968
30/12/19	7.000	7.000	6.990	6.990
27/12/19	7.000	7.000	7.000	7.000
26/12/19	7.013	7.013	7.000	7.000
24/12/19	7.018	7.018	7.013	7.013
23/12/19	7.012	7.018	7.012	7.018
20/12/19	7.013	7.013	7.012	7.012
19/12/19	7.015	7.015	7.013	7.013
18/12/19	7.008	7.015	7.008	7.015
17/12/19	7.003	7.008	7.003	7.008
16/12/19	7.018	7.018	7.003	7.003
13/12/19	6.968	7.018	6.968	7.018
12/12/19	7.043	7.043	6.968	6.968

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.