FinData: Historical Data for CME, H6N21 - E-Micro USD/CNH {Jul 21}

Friday, 03 May 2024

E-Micro USD/CNH {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	6.496	6.505	6.496	6.505
29/04/21	6.509	6.509	6.496	6.496
28/04/21	6.515	6.515	6.509	6.509
27/04/21	6.509	6.515	6.509	6.515
26/04/21	6.525	6.525	6.509	6.509
23/04/21	6.535	6.535	6.525	6.525
22/04/21	6.528	6.535	6.528	6.535
21/04/21	6.544	6.544	6.528	6.528
20/04/21	6.550	6.550	6.544	6.544
19/04/21	6.571	6.571	6.550	6.550
16/04/21	6.569	6.571	6.569	6.571
15/04/21	6.576	6.576	6.569	6.569
14/04/21	6.588	6.588	6.576	6.576
13/04/21	6.601	6.601	6.588	6.588
12/04/21	6.605	6.605	6.601	6.601
09/04/21	6.604	6.605	6.604	6.605
08/04/21	6.599	6.604	6.599	6.604
07/04/21	6.593	6.599	6.593	6.599
06/04/21	6.607	6.607	6.593	6.593
05/04/21	6.624	6.624	6.607	6.607
01/04/21	6.617	6.624	6.617	6.624
31/03/21	6.628	6.628	6.617	6.617
30/03/21	6.631	6.631	6.628	6.628
29/03/21	6.597	6.631	6.597	6.631
26/03/21	6.606	6.606	6.597	6.597
25/03/21	6.584	6.606	6.584	6.606
24/03/21	6.573	6.584	6.573	6.584
23/03/21	6.563	6.573	6.563	6.573
22/03/21	6.565	6.565	6.563	6.563
19/03/21	6.572	6.572	6.565	6.565
18/03/21	6.550	6.572	6.550	6.572
17/03/21	6.562	6.562	6.550	6.550
16/03/21	6.558	6.562	6.558	6.562
15/03/21	6.558	6.558	6.558	6.558
12/03/21	6.538	6.558	6.538	6.558
11/03/21	6.558	6.558	6.538	6.538
10/03/21	6.578	6.578	6.558	6.558
09/03/21	6.611	6.611	6.578	6.578
08/03/21	6.575	6.611	6.575	6.611
05/03/21	6.550	6.575	6.550	6.575
04/03/21	6.536	6.550	6.536	6.550
03/03/21	6.536	6.536	6.536	6.536
02/03/21	6.530	6.536	6.530	6.536
01/03/21	6.549	6.549	6.530	6.530

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.