Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
Lean Hogs
CME
HE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
108.43
110.43
108.43
110.13
700
29/04/21
110.28
110.35
108.50
108.73
535
28/04/21
110.80
111.78
110.50
111.28
590
27/04/21
108.58
109.80
107.33
109.80
349
26/04/21
109.00
109.38
108.30
109.25
381
23/04/21
107.95
109.45
107.75
109.35
470
22/04/21
107.60
108.35
106.65
107.45
601
21/04/21
108.53
108.70
106.88
107.60
467
20/04/21
106.38
108.30
106.33
108.08
439
19/04/21
102.68
105.98
102.68
105.65
977
16/04/21
104.00
106.20
101.58
102.48
828
15/04/21
106.20
106.25
103.58
103.58
397
14/04/21
105.40
106.75
105.33
106.58
281
13/04/21
103.20
105.53
103.20
104.93
587
12/04/21
106.90
107.58
103.38
104.40
541
09/04/21
105.43
106.78
105.43
106.38
302
08/04/21
104.48
105.50
104.45
105.43
462
07/04/21
102.80
104.60
102.65
104.45
310
06/04/21
102.55
102.68
101.08
102.65
286
05/04/21
102.75
104.08
102.18
102.55
264
01/04/21
102.00
102.90
101.73
102.83
239
31/03/21
100.65
101.25
100.30
101.05
6,730
30/03/21
100.55
101.10
100.13
100.93
6,674
29/03/21
100.80
100.83
99.90
100.38
7,560
26/03/21
101.85
101.98
100.03
100.80
8,570
25/03/21
99.03
99.75
98.25
99.68
8,751
24/03/21
97.30
97.93
97.10
97.78
7,729
23/03/21
95.50
96.63
95.03
96.48
6,601
22/03/21
94.58
95.13
94.00
95.05
8,678
19/03/21
95.40
95.73
94.13
94.25
15,871
18/03/21
94.00
94.58
93.10
94.30
14,769
17/03/21
92.90
93.95
92.15
93.68
14,381
16/03/21
92.05
93.13
92.00
92.90
16,528
15/03/21
90.88
90.90
89.63
90.55
15,112
12/03/21
91.33
91.50
90.75
91.40
28,000
11/03/21
89.35
91.70
89.10
91.50
24,205
10/03/21
88.35
88.93
87.85
88.78
24,951
09/03/21
87.58
88.85
87.38
88.35
24,569
08/03/21
86.50
87.70
86.20
87.30
23,282
05/03/21
87.80
87.80
86.70
87.18
23,202
04/03/21
87.85
88.30
86.80
87.30
26,365
03/03/21
86.75
88.35
86.45
87.93
27,485
02/03/21
87.05
87.08
85.13
85.35
19,697
01/03/21
87.45
88.90
87.08
87.73
26,431
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%