Thursday, 02 May 2024

HPI Chicago {May 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21157.60157.60157.60157.600
29/04/21157.60157.60157.60157.600
28/04/21157.60157.60157.60157.600
27/04/21157.60157.60157.60157.600
26/04/21157.60157.60157.60157.600
23/04/21157.60157.60157.60157.600
22/04/21157.60157.60157.60157.600
21/04/21157.60157.60157.60157.601
20/04/21157.60157.60157.60157.601
19/04/21157.60157.60157.60157.600
16/04/21157.60157.60157.60157.600
15/04/21157.60157.60157.60157.600
14/04/21157.60157.60157.60157.600
13/04/21157.60157.60157.60157.600
12/04/21157.60157.60157.60157.600
09/04/21157.60157.60157.60157.600
08/04/21157.60157.60157.60157.600
07/04/21157.60157.60157.60157.600
06/04/21157.60157.60157.60157.600
05/04/21157.60157.60157.60157.600
01/04/21157.60157.60157.60157.600
31/03/21157.20157.60157.20157.600
30/03/21157.00157.20157.00157.200
29/03/21157.00157.00157.00157.000
26/03/21157.00157.00157.00157.000
25/03/21157.00157.00157.00157.000
24/03/21157.00157.00157.00157.000
23/03/21157.00157.00157.00157.000
22/03/21157.00157.00157.00157.000
19/03/21157.00157.00157.00157.000
18/03/21157.00157.00157.00157.000
17/03/21157.00157.00157.00157.000
16/03/21157.00157.00157.00157.000
15/03/21157.00157.00157.00157.000
12/03/21157.00157.00157.00157.000
11/03/21157.00157.00157.00157.000
10/03/21157.00157.00157.00157.000
09/03/21157.00157.00157.00157.000
08/03/21157.00157.00157.00157.000
05/03/21157.00157.00157.00157.000
04/03/21157.00157.00157.00157.000
03/03/21157.00157.00157.00157.000
02/03/21157.00157.00157.00157.000
01/03/21156.60157.00156.60157.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%