FinData: Historical Data for CME, I2Q21

Saturday, 04 May 2024

HPI Denver {Aug 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	260.00	260.00	260.00	260.00
29/04/21	259.00	260.00	259.00	260.00
28/04/21	259.00	259.00	259.00	259.00
27/04/21	256.80	259.00	256.80	259.00
26/04/21	256.80	256.80	256.80	256.80
23/04/21	256.80	256.80	256.80	256.80
22/04/21	256.80	256.80	256.80	256.80
21/04/21	256.80	256.80	256.80	256.80
20/04/21	256.80	256.80	256.80	256.80
19/04/21	256.00	256.80	256.00	256.80
16/04/21	256.00	256.00	256.00	256.00
15/04/21	256.00	256.00	256.00	256.00
14/04/21	256.00	256.00	256.00	256.00
13/04/21	256.00	256.00	256.00	256.00
12/04/21	256.00	256.00	256.00	256.00
09/04/21	256.00	256.00	256.00	256.00
08/04/21	256.00	256.00	256.00	256.00
07/04/21	256.00	256.00	256.00	256.00
06/04/21	256.00	256.00	256.00	256.00
05/04/21	255.80	256.00	255.80	256.00
01/04/21	255.20	255.80	255.20	255.80
31/03/21	254.80	255.20	254.80	255.20
30/03/21	253.80	254.80	253.80	254.80
29/03/21	253.80	253.80	253.80	253.80
26/03/21	253.80	253.80	253.80	253.80
25/03/21	253.80	253.80	253.80	253.80
24/03/21	253.80	253.80	253.80	253.80
23/03/21	253.80	253.80	253.80	253.80
22/03/21	253.60	253.80	253.60	253.80
19/03/21	253.60	253.60	253.60	253.60
18/03/21	253.60	253.60	253.60	253.60
17/03/21	253.60	253.60	253.60	253.60
16/03/21	253.60	253.60	253.60	253.60
15/03/21	253.60	253.60	253.60	253.60
12/03/21	253.60	253.60	253.60	253.60
11/03/21	253.60	253.60	253.60	253.60
10/03/21	253.60	253.60	253.60	253.60
09/03/21	253.60	253.60	253.60	253.60
08/03/21	253.60	253.60	253.60	253.60
05/03/21	253.60	253.60	253.60	253.60
04/03/21	253.60	253.60	253.60	253.60
03/03/21	253.60	253.60	253.60	253.60
02/03/21	253.60	253.60	253.60	253.60
01/03/21	251.40	253.60	251.40	253.60

Global Indices

No news available...

Currencies