FinData: Historical Data for CME, I4X21 - HPI Los Angeles {Nov 21}

Friday, 03 May 2024

HPI Los Angeles {Nov 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	344.20	344.20	344.20	344.20
29/04/21	337.60	337.60	337.60	337.60
28/04/21	337.60	337.60	337.60	337.60
27/04/21	336.60	337.60	336.60	337.60
26/04/21	336.60	336.60	336.60	336.60
23/04/21	336.60	336.60	336.60	336.60
22/04/21	336.60	336.60	336.60	336.60
21/04/21	336.00	336.60	336.00	336.60
20/04/21	336.00	336.00	336.00	336.00
19/04/21	334.40	336.00	334.40	336.00
16/04/21	334.40	334.40	334.40	334.40
15/04/21	333.80	334.40	333.80	334.40
14/04/21	333.80	333.80	333.80	333.80
13/04/21	333.80	333.80	333.80	333.80
12/04/21	333.80	333.80	333.80	333.80
09/04/21	332.80	333.80	332.80	333.80
08/04/21	332.80	332.80	332.80	332.80
07/04/21	332.60	332.80	332.60	332.80
06/04/21	332.20	332.60	332.20	332.60
05/04/21	332.00	332.20	332.00	332.20
01/04/21	331.60	332.00	331.60	332.00
31/03/21	330.60	331.60	330.60	331.60
30/03/21	327.80	330.60	327.80	330.60
29/03/21	327.40	327.80	327.40	327.80
26/03/21	327.40	327.40	327.40	327.40
25/03/21	327.40	327.40	327.40	327.40
24/03/21	326.80	327.40	326.80	327.40
23/03/21	326.80	326.80	326.80	326.80
22/03/21	326.80	326.80	326.80	326.80
19/03/21	326.80	326.80	326.80	326.80
18/03/21	326.80	326.80	326.80	326.80
17/03/21	326.80	326.80	326.80	326.80
16/03/21	326.80	326.80	326.80	326.80
15/03/21	326.80	326.80	326.80	326.80
12/03/21	326.80	326.80	326.80	326.80
11/03/21	326.80	326.80	326.80	326.80
10/03/21	326.80	326.80	326.80	326.80
09/03/21	326.80	326.80	326.80	326.80
08/03/21	326.80	326.80	326.80	326.80
05/03/21	326.40	326.80	326.40	326.80
04/03/21	326.40	326.40	326.40	326.40
03/03/21	326.40	326.40	326.40	326.40
02/03/21	326.40	326.40	326.40	326.40
01/03/21	325.00	326.40	325.00	326.40

Global Indices

No news available...

Currencies