FinData: Historical Data for CME, I5G22

Saturday, 04 May 2024

HPI Miami {Feb 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	289.20	289.20	289.20	289.20
29/04/21	289.20	289.20	289.20	289.20
28/04/21	289.20	289.20	289.20	289.20
27/04/21	283.40	289.20	283.40	289.20
26/04/21	283.40	283.40	283.40	283.40
23/04/21	283.40	283.40	283.40	283.40
22/04/21	283.40	283.40	283.40	283.40
21/04/21	283.40	283.40	283.40	283.40
20/04/21	283.00	283.40	283.00	283.40
19/04/21	281.80	283.00	281.80	283.00
16/04/21	281.00	281.80	281.00	281.80
15/04/21	280.60	281.00	280.60	281.00
14/04/21	280.60	280.60	280.60	280.60
13/04/21	280.60	280.60	280.60	280.60
12/04/21	280.60	280.60	280.60	280.60
09/04/21	280.60	280.60	280.60	280.60
08/04/21	280.60	280.60	280.60	280.60
07/04/21	280.00	280.60	280.00	280.60
06/04/21	279.40	280.00	279.40	280.00
05/04/21	279.40	279.40	279.40	279.40
01/04/21	279.40	279.40	279.40	279.40
31/03/21	278.40	279.40	278.40	279.40
30/03/21	277.00	278.40	277.00	278.40
29/03/21	276.60	277.00	276.60	277.00
26/03/21	276.60	276.60	276.60	276.60
25/03/21	276.60	276.60	276.60	276.60
24/03/21	276.60	276.60	276.60	276.60
23/03/21	276.60	276.60	276.60	276.60
22/03/21	276.00	276.60	276.00	276.60
19/03/21	276.00	276.00	276.00	276.00
18/03/21	276.00	276.00	276.00	276.00
17/03/21	275.80	276.00	275.80	276.00
16/03/21	275.80	275.80	275.80	275.80
15/03/21	275.80	275.80	275.80	275.80
12/03/21	275.80	275.80	275.80	275.80
11/03/21	275.80	275.80	275.80	275.80
10/03/21	275.80	275.80	275.80	275.80
09/03/21	275.80	275.80	275.80	275.80
08/03/21	275.80	275.80	275.80	275.80
05/03/21	275.80	275.80	275.80	275.80
04/03/21	275.80	275.80	275.80	275.80
03/03/21	275.40	275.80	275.40	275.80
02/03/21	275.40	275.40	275.40	275.40
01/03/21	275.20	275.40	275.20	275.40

Global Indices

No news available...

Currencies