FinData: Historical Data for CME, I5Q21

Sunday, 28 April 2024

HPI Miami {Aug 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	282.00	282.00	282.00	282.00
29/04/21	282.00	282.00	282.00	282.00
28/04/21	282.00	282.00	282.00	282.00
27/04/21	281.20	282.00	281.20	282.00
26/04/21	281.20	281.20	281.20	281.20
23/04/21	281.20	281.20	281.20	281.20
22/04/21	281.20	281.20	281.20	281.20
21/04/21	280.60	281.20	280.60	281.20
20/04/21	280.60	280.60	280.60	280.60
19/04/21	279.40	280.60	279.40	280.60
16/04/21	279.40	279.40	279.40	279.40
15/04/21	279.40	279.40	279.40	279.40
14/04/21	279.40	279.40	279.40	279.40
13/04/21	279.40	279.40	279.40	279.40
12/04/21	279.40	279.40	279.40	279.40
09/04/21	279.40	279.40	279.40	279.40
08/04/21	279.40	279.40	279.40	279.40
07/04/21	279.40	279.40	279.40	279.40
06/04/21	279.40	279.40	279.40	279.40
05/04/21	279.20	279.40	279.20	279.40
01/04/21	279.20	279.20	279.20	279.20
31/03/21	278.60	279.20	278.60	279.20
30/03/21	276.00	278.60	276.00	278.60
29/03/21	276.00	276.00	276.00	276.00
26/03/21	276.00	276.00	276.00	276.00
25/03/21	276.00	276.00	276.00	276.00
24/03/21	276.00	276.00	276.00	276.00
23/03/21	276.00	276.00	276.00	276.00
22/03/21	275.80	276.00	275.80	276.00
19/03/21	275.80	275.80	275.80	275.80
18/03/21	275.80	275.80	275.80	275.80
17/03/21	275.80	275.80	275.80	275.80
16/03/21	275.80	275.80	275.80	275.80
15/03/21	275.80	275.80	275.80	275.80
12/03/21	275.80	275.80	275.80	275.80
11/03/21	275.80	275.80	275.80	275.80
10/03/21	275.80	275.80	275.80	275.80
09/03/21	275.80	275.80	275.80	275.80
08/03/21	275.80	275.80	275.80	275.80
05/03/21	275.80	275.80	275.80	275.80
04/03/21	275.80	275.80	275.80	275.80
03/03/21	275.80	275.80	275.80	275.80
02/03/21	275.80	275.80	275.80	275.80
01/03/21	274.20	275.80	274.20	275.80

Global Indices

No news available...

Currencies