FinData: Historical Data for CME, I6G22

Friday, 03 May 2024

HPI New York {Feb 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	243.80	243.80	243.80	243.80
29/04/21	243.80	243.80	243.80	243.80
28/04/21	243.80	243.80	243.80	243.80
27/04/21	237.00	243.80	237.00	243.80
26/04/21	237.00	237.00	237.00	237.00
23/04/21	237.00	237.00	237.00	237.00
22/04/21	237.00	237.00	237.00	237.00
21/04/21	237.00	237.00	237.00	237.00
20/04/21	237.00	237.00	237.00	237.00
19/04/21	235.20	237.00	235.20	237.00
16/04/21	234.40	236.00	234.40	235.20
15/04/21	234.20	234.40	234.20	234.40
14/04/21	234.20	234.20	234.20	234.20
13/04/21	234.20	234.20	234.20	234.20
12/04/21	234.20	234.20	234.20	234.20
09/04/21	234.00	234.20	234.00	234.20
08/04/21	233.60	234.00	233.60	234.00
07/04/21	233.20	233.60	233.20	233.60
06/04/21	233.20	233.20	233.20	233.20
05/04/21	233.20	233.20	233.20	233.20
01/04/21	233.20	233.20	233.20	233.20
31/03/21	232.60	233.20	232.60	233.20
30/03/21	230.00	232.60	230.00	232.60
29/03/21	229.00	230.00	229.00	230.00
26/03/21	229.00	229.00	229.00	229.00
25/03/21	229.00	229.00	229.00	229.00
24/03/21	229.00	229.00	229.00	229.00
23/03/21	229.00	229.00	229.00	229.00
22/03/21	229.00	229.00	229.00	229.00
19/03/21	229.00	229.00	229.00	229.00
18/03/21	229.00	229.00	229.00	229.00
17/03/21	229.00	229.00	229.00	229.00
16/03/21	229.00	229.00	229.00	229.00
15/03/21	229.00	229.00	229.00	229.00
12/03/21	229.00	229.00	229.00	229.00
11/03/21	229.00	229.00	229.00	229.00
10/03/21	229.00	229.00	229.00	229.00
09/03/21	229.00	229.00	229.00	229.00
08/03/21	229.00	229.00	229.00	229.00
05/03/21	228.40	229.00	228.40	229.00
04/03/21	228.40	228.60	228.40	228.40
03/03/21	228.00	228.40	228.00	228.40
02/03/21	228.00	228.00	228.00	228.00
01/03/21	228.00	228.00	228.00	228.00

Global Indices

No news available...

Currencies