FinData: Historical Data for CME, I6X22

Sunday, 19 May 2024

HPI New York {Nov 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	245.00	245.00	245.00	245.00
29/04/21	243.00	245.00	243.00	245.00
28/04/21	243.00	243.00	243.00	243.00
27/04/21	242.00	243.00	242.00	243.00
26/04/21	242.00	242.00	242.00	242.00
23/04/21	242.00	242.00	242.00	242.00
22/04/21	242.00	242.00	242.00	242.00
21/04/21	242.00	242.00	242.00	242.00
20/04/21	242.00	242.00	242.00	242.00
19/04/21	239.40	242.00	239.40	242.00
16/04/21	239.40	239.40	239.40	239.40
15/04/21	239.20	239.40	239.20	239.40
14/04/21	239.20	239.20	239.20	239.20
13/04/21	239.20	239.20	239.20	239.20
12/04/21	239.20	239.20	239.20	239.20
09/04/21	236.40	239.20	236.40	239.20
08/04/21	236.40	236.40	236.40	236.40
07/04/21	236.40	236.40	236.40	236.40
06/04/21	236.40	236.40	236.40	236.40
05/04/21	236.40	236.40	236.40	236.40
01/04/21	236.40	236.40	236.40	236.40
31/03/21	235.80	236.40	235.80	236.40
30/03/21	233.20	235.80	233.20	235.80
29/03/21	232.20	233.20	232.20	233.20
26/03/21	232.20	232.20	232.20	232.20
25/03/21	232.20	232.20	232.20	232.20
24/03/21	232.20	232.20	232.20	232.20
23/03/21	232.20	232.20	232.20	232.20
22/03/21	232.20	232.20	232.20	232.20
19/03/21	232.20	232.20	232.20	232.20
18/03/21	232.20	232.20	232.20	232.20
17/03/21	232.20	232.20	232.20	232.20
16/03/21	232.20	232.20	232.20	232.20
15/03/21	232.20	232.20	232.20	232.20
12/03/21	232.20	232.20	232.20	232.20
11/03/21	232.20	232.20	232.20	232.20
10/03/21	232.20	232.20	232.20	232.20
09/03/21	232.20	232.20	232.20	232.20
08/03/21	232.20	232.20	232.20	232.20
05/03/21	230.80	232.20	230.80	232.20
04/03/21	230.80	230.80	230.80	230.80
03/03/21	230.80	230.80	230.80	230.80
02/03/21	230.80	230.80	230.80	230.80
01/03/21	229.20	230.80	229.20	230.80

Global Indices

No news available...

Currencies