FinData: Historical Data for CME, I7G23

Sunday, 05 May 2024

HPI San Diego {Feb 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	334.00	334.00	334.00	334.00
29/04/21	333.00	334.00	333.00	334.00
28/04/21	331.00	333.00	331.00	333.00
27/04/21	328.00	331.00	328.00	331.00
26/04/21	328.00	328.00	328.00	328.00
23/04/21	328.00	328.00	328.00	328.00
22/04/21	328.00	328.00	328.00	328.00
21/04/21	328.00	328.00	328.00	328.00
20/04/21	328.00	328.00	328.00	328.00
19/04/21	321.60	328.00	321.60	328.00
16/04/21	321.60	321.60	321.60	321.60
15/04/21	319.60	321.60	319.60	321.60
14/04/21	319.60	319.60	319.60	319.60
13/04/21	319.60	319.60	319.60	319.60
12/04/21	319.60	319.60	319.60	319.60
09/04/21	319.60	319.60	319.60	319.60
08/04/21	319.60	319.60	319.60	319.60
07/04/21	318.80	319.60	318.80	319.60
06/04/21	317.60	318.80	317.60	318.80
05/04/21	317.40	317.60	317.40	317.60
01/04/21	316.40	317.40	316.40	317.40
31/03/21	315.40	316.40	315.40	316.40
30/03/21	313.60	315.40	313.60	315.40
29/03/21	313.20	313.60	313.20	313.60
26/03/21	313.20	313.20	313.20	313.20
25/03/21	312.40	313.20	312.40	313.20
24/03/21	312.40	312.40	312.40	312.40
23/03/21	312.40	312.40	312.40	312.40
22/03/21	312.40	312.40	312.40	312.40
19/03/21	312.40	312.40	312.40	312.40
18/03/21	312.40	312.40	312.40	312.40
17/03/21	312.20	312.40	312.20	312.40
16/03/21	312.20	312.20	312.20	312.20
15/03/21	312.20	312.20	312.20	312.20
12/03/21	312.20	312.20	312.20	312.20
11/03/21	312.20	312.20	312.20	312.20
10/03/21	312.20	312.20	312.20	312.20
09/03/21	312.20	312.20	312.20	312.20
08/03/21	311.80	312.20	311.80	312.20
05/03/21	311.00	311.80	311.00	311.80
04/03/21	310.00	311.00	310.00	311.00
03/03/21	310.00	310.00	310.00	310.00
02/03/21	308.00	310.00	308.00	310.00
01/03/21	306.60	308.00	306.60	308.00

Global Indices

No news available...

Currencies