FinData: Historical Data for CME, I7X21

Friday, 03 May 2024

HPI San Diego {Nov 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	326.20	326.20	326.20	326.20
29/04/21	325.20	326.20	325.20	326.20
28/04/21	324.00	325.20	324.00	325.20
27/04/21	322.00	324.00	322.00	324.00
26/04/21	322.00	322.00	322.00	322.00
23/04/21	322.00	322.00	322.00	322.00
22/04/21	322.00	322.00	322.00	322.00
21/04/21	320.20	322.00	320.20	322.00
20/04/21	320.20	320.20	320.20	320.20
19/04/21	316.40	320.20	316.40	320.20
16/04/21	316.40	316.40	316.40	316.40
15/04/21	314.40	316.40	314.40	316.40
14/04/21	314.40	314.40	314.40	314.40
13/04/21	314.40	314.40	314.40	314.40
12/04/21	314.40	314.40	314.40	314.40
09/04/21	314.40	314.40	314.40	314.40
08/04/21	314.40	314.40	314.40	314.40
07/04/21	314.40	314.40	314.40	314.40
06/04/21	314.20	314.40	314.20	314.40
05/04/21	313.60	314.20	313.60	314.20
01/04/21	312.60	313.60	312.60	313.60
31/03/21	311.40	312.60	311.40	312.60
30/03/21	309.60	311.40	309.60	311.40
29/03/21	309.20	309.60	309.20	309.60
26/03/21	309.20	309.20	309.20	309.20
25/03/21	308.40	309.20	308.40	309.20
24/03/21	308.40	308.40	308.40	308.40
23/03/21	308.40	308.40	308.40	308.40
22/03/21	308.40	308.40	308.40	308.40
19/03/21	308.40	308.40	308.40	308.40
18/03/21	308.40	308.40	308.40	308.40
17/03/21	308.20	308.40	308.20	308.40
16/03/21	308.20	308.20	308.20	308.20
15/03/21	308.20	308.20	308.20	308.20
12/03/21	308.20	308.20	308.20	308.20
11/03/21	308.20	308.20	308.20	308.20
10/03/21	308.20	308.20	308.20	308.20
09/03/21	308.20	308.20	308.20	308.20
08/03/21	308.20	308.20	308.20	308.20
05/03/21	307.80	308.20	307.80	308.20
04/03/21	307.80	307.80	307.80	307.80
03/03/21	307.80	307.80	307.80	307.80
02/03/21	307.00	307.80	307.00	307.80
01/03/21	304.80	307.00	304.80	307.00

Global Indices

No news available...

Currencies