FinData: Historical Data for CME, J6H21

Saturday, 04 May 2024

Japanese Yen {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	0.9176	0.9178	0.9146	0.9157	25,469
12/03/21	0.9213	0.9216	0.9138	0.9168	155,412
11/03/21	0.9224	0.9228	0.9190	0.9220	186,542
10/03/21	0.9216	0.9230	0.9180	0.9226	155,119
09/03/21	0.9181	0.9224	0.9155	0.9220	118,643
08/03/21	0.9227	0.9233	0.9179	0.9186	131,155
05/03/21	0.9262	0.9274	0.9204	0.9231	114,129
04/03/21	0.9348	0.9349	0.9260	0.9268	81,964
03/03/21	0.9372	0.9374	0.9332	0.9348	75,157
02/03/21	0.9366	0.9375	0.9350	0.9368	87,290
01/03/21	0.9383	0.9402	0.9356	0.9364	143,106
26/02/21	0.9412	0.9448	0.9374	0.9378	141,763
25/02/21	0.9446	0.9448	0.9398	0.9416	130,195
24/02/21	0.9504	0.9508	0.9426	0.9440	84,066
23/02/21	0.9520	0.9532	0.9486	0.9496	110,752
22/02/21	0.9480	0.9526	0.9449	0.9524	109,246
19/02/21	0.9464	0.9504	0.9458	0.9481	82,854
18/02/21	0.9447	0.9472	0.9442	0.9462	115,088
17/02/21	0.9426	0.9456	0.9416	0.9444	149,748
16/02/21	0.9530	0.9532	0.9430	0.9445	76,741
12/02/21	0.9547	0.9550	0.9509	0.9528	49,800
11/02/21	0.9562	0.9568	0.9544	0.9548	89,008
10/02/21	0.9568	0.9580	0.9540	0.9558	97,369
09/02/21	0.9506	0.9572	0.9503	0.9568	83,682
08/02/21	0.9493	0.9521	0.9466	0.9506	113,309
05/02/21	0.9479	0.9496	0.9458	0.9486	81,402
03/02/21	0.9528	0.9534	0.9517	0.9522	72,814
02/02/21	0.9531	0.9542	0.9511	0.9520	83,508
01/02/21	0.9547	0.9562	0.9524	0.9532	131,965
29/01/21	0.9597	0.9599	0.9532	0.9551	104,484
28/01/21	0.9612	0.9613	0.9576	0.9598	113,387
27/01/21	0.9655	0.9658	0.9601	0.9606	59,497
26/01/21	0.9641	0.9662	0.9636	0.9652	65,181
25/01/21	0.9638	0.9650	0.9626	0.9638	60,430
22/01/21	0.9667	0.9668	0.9630	0.9636	78,298
21/01/21	0.9661	0.9682	0.9652	0.9666	68,334
20/01/21	0.9628	0.9672	0.9626	0.9664	116,638
19/01/21	0.9637	0.9654	0.9612	0.9633	60,451
15/01/21	0.9638	0.9656	0.9629	0.9634	87,443
14/01/21	0.9634	0.9662	0.9602	0.9641	82,266

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%