FinData: Historical Data for CME, J6Q20

Saturday, 04 May 2024

Japanese Yen {Aug 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	0.9360	0.9464	0.9360	0.9437	46
23/07/20	0.9332	0.9373	0.9329	0.9372	683
22/07/20	0.9365	0.9373	0.9323	0.9328	31
21/07/20	0.9328	0.9376	0.9317	0.9368	26
20/07/20	0.9344	0.9346	0.9302	0.9322	9
17/07/20	0.9326	0.9354	0.9323	0.9353	17
16/07/20	0.9362	0.9363	0.9314	0.9316	718
15/07/20	0.9324	0.9378	0.9323	0.9353	67
14/07/20	0.9328	0.9339	0.9314	0.9332	15
13/07/20	0.9334	0.9368	0.9324	0.9327	75
10/07/20	0.9348	0.9382	0.9328	0.9356	388
09/07/20	0.9326	0.9341	0.9316	0.9332	23
08/07/20	0.9294	0.9333	0.9290	0.9333	121
07/07/20	0.9320	0.9328	0.9282	0.9306	45
06/07/20	0.9303	0.9328	0.9284	0.9326	16
02/07/20	0.9314	0.9321	0.9288	0.9300	90
01/07/20	0.9265	0.9319	0.9252	0.9309	84
30/06/20	0.9302	0.9305	0.9267	0.9268	264
29/06/20	0.9338	0.9338	0.9276	0.9291	16
26/06/20	0.9343	0.9369	0.9322	0.9336	179
25/06/20	0.9348	0.9350	0.9314	0.9334	42
24/06/20	0.9398	0.9407	0.9347	0.9358	341
23/06/20	0.9361	0.9434	0.9335	0.9400	10
22/06/20	0.9367	0.9374	0.9354	0.9360	45
19/06/20	0.9360	0.9374	0.9350	0.9365	256
18/06/20	0.9366	0.9382	0.9344	0.9368	21
17/06/20	0.9324	0.9358	0.9317	0.9346	55
16/06/20	0.9329	0.9336	0.9301	0.9330	42
15/06/20	0.9317	0.9346	0.9316	0.9328	140

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.