Monday, 27 May 2024
S&P 500 Utilities {Jun 22}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/04/21 | 660.90 | 665.70 | 660.90 | 665.70 | 0 |
| 29/04/21 | 654.90 | 660.90 | 654.90 | 660.90 | 0 |
| 28/04/21 | 656.40 | 656.40 | 654.90 | 654.90 | 0 |
| 27/04/21 | 660.70 | 660.70 | 656.40 | 656.40 | 0 |
| 26/04/21 | 664.30 | 664.30 | 660.70 | 660.70 | 0 |
| 23/04/21 | 665.60 | 665.60 | 664.30 | 664.30 | 0 |
| 22/04/21 | 670.00 | 670.00 | 665.60 | 665.60 | 0 |
| 21/04/21 | 676.30 | 676.30 | 670.00 | 670.00 | 0 |
| 20/04/21 | 667.30 | 676.30 | 667.30 | 676.30 | 0 |
| 19/04/21 | 670.50 | 670.50 | 667.30 | 667.30 | 0 |
| 16/04/21 | 665.00 | 670.50 | 665.00 | 670.50 | 0 |
| 15/04/21 | 657.60 | 665.00 | 657.60 | 665.00 | 0 |
| 14/04/21 | 655.30 | 657.60 | 655.30 | 657.60 | 0 |
| 13/04/21 | 647.30 | 655.30 | 647.30 | 655.30 | 0 |
| 12/04/21 | 646.70 | 647.30 | 646.70 | 647.30 | 0 |
| 09/04/21 | 647.00 | 647.00 | 646.70 | 646.70 | 0 |
| 08/04/21 | 647.80 | 647.80 | 647.00 | 647.00 | 0 |
| 07/04/21 | 648.40 | 648.40 | 647.80 | 647.80 | 0 |
| 06/04/21 | 645.20 | 648.40 | 645.20 | 648.40 | 0 |
| 05/04/21 | 638.00 | 645.20 | 638.00 | 645.20 | 0 |
| 01/04/21 | 638.60 | 638.60 | 638.00 | 638.00 | 0 |
| 31/03/21 | 633.60 | 638.60 | 633.60 | 638.60 | 0 |
| 30/03/21 | 639.60 | 639.60 | 633.60 | 633.60 | 0 |
| 29/03/21 | 633.50 | 639.60 | 633.50 | 639.60 | 0 |
| 26/03/21 | 631.00 | 633.50 | 631.00 | 633.50 | 0 |
| 25/03/21 | 624.50 | 631.00 | 624.50 | 631.00 | 0 |
| 24/03/21 | 624.30 | 624.50 | 624.30 | 624.50 | 0 |
| 23/03/21 | 614.90 | 624.30 | 614.90 | 624.30 | 0 |
| 22/03/21 | 615.30 | 615.30 | 614.90 | 614.90 | 0 |
| 19/03/21 | 614.10 | 615.30 | 614.10 | 615.30 | 0 |
| 18/03/21 | 614.10 | 614.10 | 614.10 | 614.10 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |