FinData: Historical Data for CME, JGM21 - S&P 500 Industrial {Jun 21}

Tuesday, 07 May 2024

S&P 500 Industrial {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1,036	1,038	1,022	1,024	307
29/04/21	1,029	1,033	1,025	1,031	398
28/04/21	1,027	1,030	1,019	1,025	216
27/04/21	1,018	1,028	1,018	1,027	150
26/04/21	1,023	1,029	1,018	1,018	72
23/04/21	1,010	1,023	1,010	1,021	233
22/04/21	1,015	1,022	1,009	1,010	484
21/04/21	1,000	1,015	1,000	1,015	248
20/04/21	1,019	1,019	996	1,001	176
19/04/21	1,014	1,014	1,008	1,012	1,313
16/04/21	1,022	1,023	1,013	1,017	293
15/04/21	1,010	1,016	1,008	1,015	235
14/04/21	1,012	1,017	1,010	1,010	122
13/04/21	1,010	1,012	1,002	1,009	105
12/04/21	1,011	1,015	1,009	1,014	106
09/04/21	1,000	1,011	1,000	1,010	612
08/04/21	997	1,001	992	1,001	249
07/04/21	999.00	1005.80	995.40	998.50	1,567
06/04/21	1,005	1,010	1,002	1,003	63
05/04/21	1,005	1,009	1,001	1,006	0
01/04/21	992.40	993.60	987.20	993.40	443
31/03/21	995.40	996.80	987.00	990.10	613
30/03/21	990.00	995.10	986.90	992.50	214
29/03/21	989.50	993.80	984.10	988.30	209
26/03/21	977.10	988.40	973.70	988.40	299
25/03/21	952.80	971.90	946.10	971.70	219
24/03/21	959.00	970.20	953.20	956.80	2,446
23/03/21	962.60	968.60	946.70	949.70	357
22/03/21	968.40	969.80	961.10	966.90	879
19/03/21	971.50	974.80	961.80	967.50	413
18/03/21	976.70	987.60	972.80	974.80	2,338
17/03/21	969.20	977.40	964.20	975.40	1,166
16/03/21	976.90	976.90	964.00	964.60	10,064
15/03/21	972.90	978.50	965.30	978.50	11,143
12/03/21	962.90	970.70	962.90	970.40	335
11/03/21	959.80	965.10	951.80	957.70	0
10/03/21	945.70	960.60	945.70	957.10	0
09/03/21	946.70	954.70	945.00	945.70	49
08/03/21	953.20	959.60	946.70	946.70	0
05/03/21	917.90	941.50	917.90	941.50	0
04/03/21	934.40	934.40	917.90	917.90	0
03/03/21	933.70	934.40	933.70	934.40	0
02/03/21	936.40	936.40	930.40	933.70	0
01/03/21	913.50	936.40	913.50	936.40	0

Global Indices

No news available...

Currencies