Tuesday, 07 May 2024

Midsize Milk Options {Sep 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2117.8517.8517.8517.850
29/04/2117.8017.8517.8017.850
28/04/2117.8017.8017.8017.800
27/04/2117.8017.8017.8017.800
26/04/2117.8017.8017.8017.800
23/04/2117.8017.8017.8017.800
22/04/2117.8017.8017.8017.800
21/04/2117.8017.8017.8017.800
20/04/2117.7817.8017.7817.800
19/04/2117.7817.7817.7817.780
16/04/2117.7817.7817.7817.780
15/04/2117.7817.7817.7817.780
14/04/2117.7817.7817.7817.780
13/04/2117.7817.7817.7817.780
12/04/2117.7817.7817.7817.780
09/04/2117.5317.7817.5317.780
08/04/2117.5317.5317.5317.530
07/04/2117.5317.5317.5317.530
06/04/2117.2617.5317.2617.530
05/04/2117.2617.2617.2617.260
01/04/2117.2617.2617.2617.260
31/03/2117.2617.2617.2617.260
30/03/2117.2617.2617.2617.260
29/03/2117.2617.2617.2617.260
26/03/2117.2617.2617.2617.260
25/03/2117.2617.2617.2617.260
24/03/2117.2617.2617.2617.260
23/03/2117.2617.2617.2617.260
22/03/2117.2617.2617.2617.260
19/03/2117.2617.2617.2617.260
18/03/2117.2617.2617.2617.260
17/03/2117.2617.2617.2617.260
16/03/2117.2017.2617.2017.260
15/03/2117.2017.2017.2017.200
12/03/2117.2017.2017.2017.200
11/03/2117.2017.2017.2017.200
10/03/2117.0017.2017.0017.200
09/03/2116.6817.0016.6817.000
08/03/2116.5616.6816.5616.680
05/03/2116.5616.5616.5616.560
04/03/2116.5616.5616.5616.560
03/03/2116.5616.5616.5616.560
02/03/2116.5016.5616.5016.560
01/03/2116.5016.5016.5016.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%