FinData: Historical Data for CME, JYK21

Saturday, 04 May 2024

JYK21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.9186	0.9186	0.9150	0.9150	13
29/04/21	0.9202	0.9202	0.9186	0.9186	30
28/04/21	0.9197	0.9202	0.9197	0.9202	24
27/04/21	0.9250	0.9250	0.9197	0.9197	22
26/04/21	0.9266	0.9266	0.9250	0.9250	27
23/04/21	0.9252	0.9266	0.9252	0.9266	64
22/04/21	0.9253	0.9253	0.9252	0.9252	20
21/04/21	0.9251	0.9253	0.9251	0.9253	32
20/04/21	0.9252	0.9252	0.9251	0.9251	50
19/04/21	0.9194	0.9252	0.9194	0.9252	266
16/04/21	0.9206	0.9206	0.9194	0.9194	53
15/04/21	0.9182	0.9206	0.9182	0.9206	23
14/04/21	0.9171	0.9182	0.9171	0.9182	19
13/04/21	0.9142	0.9171	0.9142	0.9171	12
12/04/21	0.9122	0.9142	0.9122	0.9142	21
09/04/21	0.9156	0.9156	0.9122	0.9122	94
08/04/21	0.9111	0.9156	0.9111	0.9156	13
07/04/21	0.9106	0.9111	0.9106	0.9111	17
06/04/21	0.9082	0.9106	0.9082	0.9106	55
05/04/21	0.9044	0.9082	0.9044	0.9082	13
01/04/21	0.9034	0.9044	0.9034	0.9044	83
31/03/21	0.9066	0.9066	0.9034	0.9034	5
30/03/21	0.9110	0.9110	0.9066	0.9066	7
29/03/21	0.9122	0.9122	0.9110	0.9110	47
26/03/21	0.9169	0.9169	0.9122	0.9122	29
25/03/21	0.9206	0.9206	0.9169	0.9169	21
24/03/21	0.9200	0.9206	0.9200	0.9206	8
23/03/21	0.9197	0.9200	0.9197	0.9200	17
22/03/21	0.9189	0.9197	0.9189	0.9197	17
19/03/21	0.9180	0.9189	0.9180	0.9189	57
18/03/21	0.9192	0.9192	0.9180	0.9180	8
17/03/21	0.9180	0.9192	0.9180	0.9192	32
16/03/21	0.9168	0.9180	0.9168	0.9180	28
15/03/21	0.9174	0.9174	0.9168	0.9168	67
12/03/21	0.9226	0.9226	0.9174	0.9174	12
11/03/21	0.9232	0.9232	0.9226	0.9226	25
10/03/21	0.9226	0.9232	0.9226	0.9232	41
09/03/21	0.9192	0.9226	0.9192	0.9226	180
08/03/21	0.9238	0.9238	0.9192	0.9192	24
05/03/21	0.9275	0.9275	0.9238	0.9238	22
04/03/21	0.9355	0.9355	0.9275	0.9275	5
03/03/21	0.9374	0.9374	0.9355	0.9355	120
02/03/21	0.9371	0.9374	0.9371	0.9374	88
01/03/21	0.9386	0.9386	0.9371	0.9371	73

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%