Thursday, 02 May 2024
Japanese Yen (Pit) {Oct 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 19/10/20 | 0.9488 | 0.9488 | 0.9486 | 0.9486 | 65 |
| 16/10/20 | 0.9483 | 0.9488 | 0.9483 | 0.9488 | 82 |
| 15/10/20 | 0.9514 | 0.9514 | 0.9483 | 0.9483 | 9 |
| 14/10/20 | 0.9480 | 0.9514 | 0.9480 | 0.9514 | 13 |
| 13/10/20 | 0.9468 | 0.9480 | 0.9468 | 0.9480 | 27 |
| 09/09/20 | 0.9436 | 0.9436 | 0.9421 | 0.9421 | 156 |
| 08/09/20 | 0.9422 | 0.9436 | 0.9422 | 0.9436 | 545 |
| 04/09/20 | 0.9434 | 0.9434 | 0.9422 | 0.9422 | 172 |
| 03/09/20 | 0.9413 | 0.9434 | 0.9413 | 0.9434 | 163 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |