FinData: Historical Data for CME, JYZ25

Sunday, 28 April 2024

JYZ25

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.9751	0.9751	0.9700	0.9700
29/04/21	0.9774	0.9774	0.9751	0.9751
28/04/21	0.9758	0.9774	0.9758	0.9774
27/04/21	0.9801	0.9801	0.9758	0.9758
26/04/21	0.9814	0.9814	0.9801	0.9801
23/04/21	0.9794	0.9814	0.9794	0.9814
22/04/21	0.9790	0.9794	0.9790	0.9794
21/04/21	0.9784	0.9790	0.9784	0.9790
20/04/21	0.9798	0.9798	0.9784	0.9784
19/04/21	0.9734	0.9798	0.9734	0.9798
16/04/21	0.9740	0.9740	0.9734	0.9734
15/04/21	0.9751	0.9751	0.9740	0.9740
14/04/21	0.9736	0.9751	0.9736	0.9751
13/04/21	0.9716	0.9736	0.9716	0.9736
12/04/21	0.9692	0.9716	0.9692	0.9716
09/04/21	0.9729	0.9729	0.9692	0.9692
08/04/21	0.9690	0.9729	0.9690	0.9729
07/04/21	0.9700	0.9700	0.9690	0.9690
06/04/21	0.9690	0.9700	0.9690	0.9700
05/04/21	0.9639	0.9690	0.9639	0.9690
01/04/21	0.9640	0.9640	0.9639	0.9639
31/03/21	0.9666	0.9666	0.9640	0.9640
30/03/21	0.9706	0.9706	0.9666	0.9666
29/03/21	0.9700	0.9706	0.9700	0.9706
26/03/21	0.9744	0.9744	0.9700	0.9700
25/03/21	0.9786	0.9786	0.9744	0.9744
24/03/21	0.9788	0.9788	0.9786	0.9786
23/03/21	0.9790	0.9790	0.9788	0.9788
22/03/21	0.9787	0.9790	0.9787	0.9790
19/03/21	0.9776	0.9787	0.9776	0.9787
18/03/21	0.9788	0.9788	0.9776	0.9776
17/03/21	0.9762	0.9788	0.9762	0.9788
16/03/21	0.9755	0.9762	0.9755	0.9762
15/03/21	0.9766	0.9766	0.9755	0.9755
12/03/21	0.9801	0.9801	0.9766	0.9766
11/03/21	0.9796	0.9801	0.9796	0.9801
10/03/21	0.9792	0.9796	0.9792	0.9796
09/03/21	0.9766	0.9792	0.9766	0.9792
08/03/21	0.9808	0.9808	0.9766	0.9766
05/03/21	0.9838	0.9838	0.9808	0.9808
04/03/21	0.9902	0.9902	0.9838	0.9838
03/03/21	0.9900	0.9902	0.9900	0.9902
02/03/21	0.9916	0.9916	0.9900	0.9900
01/03/21	0.9940	0.9940	0.9916	0.9916

Global Indices

No news available...

Currencies