FinData: Historical Data for CME, LEJ21

Thursday, 02 May 2024

Live Cattle {Apr 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	119.60	119.60	116.00	116.00	587
29/04/21	119.23	119.70	118.80	119.48	1,007
28/04/21	118.95	120.03	118.50	118.95	739
27/04/21	118.80	119.60	118.33	118.38	1,133
26/04/21	117.98	118.78	116.85	118.50	846
23/04/21	118.53	118.83	117.43	117.85	1,482
22/04/21	119.78	119.78	117.40	118.33	1,950
21/04/21	120.75	120.78	119.15	119.78	1,673
20/04/21	120.40	121.08	119.75	120.58	1,387
19/04/21	121.03	121.23	119.45	120.35	1,428
16/04/21	122.00	122.00	120.70	120.85	2,223
15/04/21	122.35	122.35	120.63	121.60	2,219
14/04/21	122.63	122.98	121.58	122.10	1,988
13/04/21	123.20	123.33	122.25	122.40	5,788
12/04/21	123.78	123.78	122.50	122.73	10,978
09/04/21	124.05	124.58	123.28	123.43	4,869
08/04/21	123.75	124.58	123.60	124.15	15,325
07/04/21	122.50	123.33	122.20	123.15	6,398
06/04/21	121.43	122.85	121.23	122.73	14,587
05/04/21	120.90	121.73	120.85	121.38	0
01/04/21	120.95	121.40	119.93	120.03	7,305
31/03/21	120.80	121.40	120.55	120.98	6,173
30/03/21	121.10	121.38	120.58	120.98	9,358
29/03/21	120.28	121.58	120.13	120.98	7,417
26/03/21	119.90	120.38	119.75	120.10	7,213
25/03/21	119.38	119.98	119.28	119.55	6,961
24/03/21	118.95	119.43	118.78	119.13	7,557
23/03/21	118.90	119.28	118.43	119.13	4,509
22/03/21	118.60	119.43	118.38	118.78	9,970
19/03/21	118.60	119.23	118.00	118.40	18,855
18/03/21	119.53	120.83	118.03	118.58	20,273
17/03/21	118.50	119.58	118.03	119.43	17,885
16/03/21	119.20	119.20	118.13	118.20	16,531
15/03/21	119.00	119.68	118.93	119.13	23,163
12/03/21	118.45	119.78	118.40	119.00	32,061
11/03/21	119.10	119.10	118.25	118.53	32,849
10/03/21	119.35	119.58	118.68	118.78	32,368
09/03/21	119.30	120.13	118.98	119.65	31,072
08/03/21	118.98	119.75	118.75	119.35	30,155
05/03/21	118.73	119.33	118.50	119.03	23,891
04/03/21	119.40	119.55	118.50	118.55	22,206
03/03/21	119.30	119.83	119.08	119.40	24,979
02/03/21	118.98	120.00	118.58	119.43	29,907
01/03/21	119.90	120.48	118.78	118.98	32,457

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%