FinData: Historical Data for CME, LHJ21 - Lean Hogs (Pit) {Apr 21}

Saturday, 04 May 2024

Lean Hogs (Pit) {Apr 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/04/21	103.60	103.60	103.40	103.40	4,251
14/04/21	103.40	103.60	103.40	103.60	3,597
13/04/21	103.53	103.53	103.40	103.40	5,234
12/04/21	103.48	103.53	103.48	103.53	4,997
09/04/21	103.48	103.48	103.48	103.48	5,836
08/04/21	102.88	103.48	102.88	103.48	5,822
07/04/21	102.10	102.88	102.10	102.88	7,105
06/04/21	102.40	102.40	102.10	102.10	5,046
05/04/21	101.78	102.40	101.78	102.40	0
01/04/21	101.05	101.78	101.05	101.78	4,475
31/03/21	100.93	101.05	100.93	101.05	6,730
30/03/21	100.38	100.93	100.38	100.93	6,674
29/03/21	100.80	100.80	100.38	100.38	7,560
26/03/21	99.68	100.80	99.68	100.80	8,570
25/03/21	97.78	99.68	97.78	99.68	8,751
24/03/21	96.48	97.78	96.48	97.78	7,729
23/03/21	95.05	96.48	95.05	96.48	6,601
22/03/21	94.25	95.05	94.25	95.05	8,678
19/03/21	94.30	94.30	94.25	94.25	15,871
18/03/21	93.68	94.30	93.68	94.30	14,769
17/03/21	92.90	93.68	92.90	93.68	14,381
16/03/21	90.55	92.90	90.55	92.90	16,528
15/03/21	91.40	91.40	90.55	90.55	15,112
12/03/21	91.50	91.50	91.40	91.40	28,000
11/03/21	88.78	91.50	88.78	91.50	24,205
10/03/21	88.35	88.78	88.35	88.78	24,951
09/03/21	87.30	88.35	87.30	88.35	24,569
08/03/21	87.18	87.30	87.18	87.30	23,282
05/03/21	87.30	87.30	87.18	87.18	23,202
04/03/21	87.93	87.93	87.30	87.30	26,365
03/03/21	85.35	87.93	85.35	87.93	27,485
02/03/21	87.73	87.73	85.35	85.35	19,697
01/03/21	87.15	87.73	87.15	87.73	26,431
26/02/21	89.75	89.75	87.15	87.15	18,684
25/02/21	89.43	89.75	89.43	89.75	20,013
24/02/21	86.43	89.43	86.43	89.43	14,675
23/02/21	85.13	86.43	85.13	86.43	12,786
22/02/21	84.50	85.13	84.50	85.13	14,474
19/02/21	84.93	84.93	84.50	84.50	13,897
18/02/21	84.90	84.93	84.90	84.93	17,274
17/02/21	86.18	86.18	84.90	84.90	16,246
16/02/21	85.20	86.18	85.20	86.18	26,862

Global Indices

No news available...

Currencies