FinData: Historical Data for CME, LSF21

Friday, 03 May 2024

LSF21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/01/21	821.00	830.00	800.10	800.10	60
14/01/21	810.00	868.80	810.00	843.00	13
13/01/21	822.00	822.00	810.00	810.00	81
12/01/21	841.00	841.00	810.00	822.00	79
11/01/21	865.00	871.30	840.30	843.50	22
08/01/21	895.10	895.10	870.00	870.00	37
07/01/21	896.00	905.00	889.20	889.20	105
06/01/21	884.60	912.20	870.00	902.00	151
05/01/21	867.50	885.00	861.20	877.50	116
04/01/21	873.10	883.00	864.00	876.80	156
31/12/20	869.10	875.00	847.00	873.10	122
30/12/20	883.10	883.10	867.70	873.90	189
29/12/20	884.50	896.60	858.80	888.10	163
28/12/20	897.10	897.10	866.00	885.00	112
24/12/20	872.00	889.60	872.00	884.40	301
23/12/20	885.00	895.00	863.20	869.20	323
22/12/20	892.30	900.50	871.00	884.60	280
21/12/20	829.40	882.30	829.40	882.30	369
18/12/20	851.10	853.60	827.00	850.30	289
17/12/20	825.00	850.60	814.60	840.10	294
16/12/20	829.30	830.80	794.00	818.60	381
15/12/20	826.90	845.00	801.20	826.00	277
14/12/20	800.00	819.80	785.00	813.00	395
11/12/20	796.10	801.60	762.20	795.00	437
10/12/20	747.50	786.50	747.50	786.50	319
09/12/20	736.70	757.20	736.70	754.50	340
08/12/20	702.70	728.80	701.40	725.20	282
07/12/20	680.00	697.80	680.00	696.80	299
04/12/20	666.70	678.70	659.20	678.60	176
03/12/20	657.50	663.40	653.60	660.00	300
02/12/20	633.00	657.40	633.00	649.00	240
01/12/20	641.20	648.90	634.50	635.20	263
30/11/20	627.50	648.00	615.00	636.80	45
27/11/20	620.50	632.10	614.30	630.90	126
25/11/20	603.00	625.00	599.20	617.10	256
24/11/20	612.00	612.10	586.60	600.50	193
23/11/20	635.00	635.00	614.10	618.40	195
20/11/20	625.80	641.30	622.00	630.10	234
19/11/20	595.20	627.70	593.50	616.90	219
18/11/20	615.90	622.10	593.10	595.70	340
17/11/20	596.30	617.70	590.80	610.60	169
16/11/20	574.80	599.40	574.80	593.50	138

Global Indices

No news available...

Currencies