FinData: Historical Data for CME, LSX21

Sunday, 05 May 2024

Lumber {Nov 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1,059	1,095	1,059	1,090	10
29/04/21	1,040	1,062	1,040	1,059	9
28/04/21	1,030	1,030	1,020	1,030	15
27/04/21	1,065	1,077	1,028	1,040	45
26/04/21	1,029	1,076	1,029	1,076	33
23/04/21	1,002	1,040	1,002	1,028	8
22/04/21	1002.00	1002.00	988.80	998.10	18
21/04/21	960.00	976.00	952.00	976.00	25
20/04/21	1078.00	1080.00	994.00	994.00	54
19/04/21	1,010	1,042	1,010	1,042	12
16/04/21	996	1,015	987	1,010	10
15/04/21	950.00	970.00	950.00	967.10	2
14/04/21	925.00	940.10	925.00	935.10	17
13/04/21	949.50	949.50	909.40	909.40	0
12/04/21	891.50	923.50	891.50	923.50	7
09/04/21	890.00	891.50	886.00	891.50	9
08/04/21	834.00	862.00	834.00	862.00	5
07/04/21	812.00	830.00	812.00	830.00	7
06/04/21	803.00	811.00	803.00	811.00	8
05/04/21	797.00	800.00	790.00	800.00	0
01/04/21	777.00	779.00	777.00	779.00	6
31/03/21	770.00	774.70	770.00	774.70	5
30/03/21	735.00	745.00	735.00	745.00	1
29/03/21	726.00	726.00	726.00	726.00	0
26/03/21	711.00	711.00	711.00	711.00	3
25/03/21	717.40	717.40	710.00	711.00	2
24/03/21	714.80	714.80	711.00	711.00	1
23/03/21	714.00	722.00	714.00	722.00	2
22/03/21	713.00	714.00	713.00	714.00	3
19/03/21	697.00	697.00	697.00	697.00	1
18/03/21	674.00	678.00	674.00	678.00	4
17/03/21	682.00	682.00	674.00	674.00	1
16/03/21	686.00	686.00	686.00	686.00	1
15/03/21	699.90	699.90	694.90	694.90	1
12/03/21	702.20	702.20	699.90	699.90	0
11/03/21	724.00	724.00	702.20	702.20	1
10/03/21	720.00	724.00	720.00	724.00	10
09/03/21	715.00	720.00	715.00	720.00	1
08/03/21	705.80	705.80	705.80	705.80	3
05/03/21	695.00	700.00	695.00	700.00	2
04/03/21	681.40	690.00	681.40	690.00	3
03/03/21	676.60	684.60	676.60	684.60	1
02/03/21	665.80	676.60	665.80	676.60	3
01/03/21	687.20	687.20	665.80	665.80	0

Global Indices

No news available...

Currencies