FinData: Historical Data for CME, M6H21

Friday, 26 April 2024

Mexican Peso {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	0.0483	0.0484	0.0481	0.0482	14,477
12/03/21	0.0485	0.0486	0.0478	0.0483	65,856
11/03/21	0.0479	0.0486	0.0478	0.0484	88,610
10/03/21	0.0472	0.0479	0.0470	0.0478	110,798
09/03/21	0.0464	0.0473	0.0463	0.0472	90,552
08/03/21	0.0470	0.0471	0.0462	0.0466	92,154
05/03/21	0.0474	0.0474	0.0466	0.0470	84,492
04/03/21	0.0477	0.0481	0.0472	0.0474	66,502
03/03/21	0.0484	0.0486	0.0476	0.0477	45,624
02/03/21	0.0483	0.0486	0.0480	0.0485	54,112
01/03/21	0.0479	0.0485	0.0478	0.0484	89,662
26/02/21	0.0478	0.0480	0.0474	0.0477	96,295
25/02/21	0.0490	0.0490	0.0474	0.0480	56,489
24/02/21	0.0487	0.0490	0.0485	0.0489	56,566
23/02/21	0.0481	0.0487	0.0480	0.0486	67,756
22/02/21	0.0487	0.0488	0.0479	0.0481	54,755
19/02/21	0.0491	0.0493	0.0486	0.0487	61,647
18/02/21	0.0493	0.0495	0.0487	0.0491	55,261
17/02/21	0.0494	0.0495	0.0489	0.0494	59,278
16/02/21	0.0500	0.0501	0.0492	0.0494	34,451
12/02/21	0.0499	0.0501	0.0496	0.0500	34,677
11/02/21	0.0498	0.0501	0.0497	0.0499	34,322
10/02/21	0.0496	0.0498	0.0495	0.0498	31,938
09/02/21	0.0495	0.0498	0.0494	0.0496	36,186
08/02/21	0.0496	0.0496	0.0492	0.0495	37,768
05/02/21	0.0488	0.0496	0.0488	0.0495	48,127
03/02/21	0.0495	0.0496	0.0492	0.0493	46,255
02/02/21	0.0489	0.0495	0.0488	0.0494	50,133
01/02/21	0.0486	0.0491	0.0485	0.0489	72,154
29/01/21	0.0492	0.0496	0.0483	0.0485	69,003
28/01/21	0.0491	0.0494	0.0486	0.0493	61,493
27/01/21	0.0497	0.0498	0.0489	0.0491	59,650
26/01/21	0.0494	0.0499	0.0490	0.0498	55,850
25/01/21	0.0497	0.0501	0.0491	0.0494	56,239
22/01/21	0.0504	0.0504	0.0497	0.0498	39,275
21/01/21	0.0507	0.0509	0.0502	0.0504	40,369
20/01/21	0.0506	0.0508	0.0505	0.0506	66,120
19/01/21	0.0501	0.0507	0.0498	0.0505	39,875
15/01/21	0.0504	0.0505	0.0499	0.0502	46,380
14/01/21	0.0500	0.0506	0.0500	0.0504	37,028

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%