FinData: Historical Data for CME, MGU20 - E-Micro AUD/USD {Sep 20}

Friday, 26 April 2024

E-Micro AUD/USD {Sep 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	0.7203	0.7288	0.7193	0.7271	12,914
08/09/20	0.7286	0.7309	0.7210	0.7216	13,296
04/09/20	0.7273	0.7299	0.7222	0.7298	9,774
03/09/20	0.7334	0.7338	0.7265	0.7275	9,921
24/07/20	0.7099	0.7127	0.7066	0.7098	12,952
23/07/20	0.7141	0.7163	0.7092	0.7109	15,501
22/07/20	0.7133	0.7184	0.7114	0.7142	14,654
21/07/20	0.7017	0.7149	0.7017	0.7146	8,100
20/07/20	0.6993	0.7019	0.6973	0.7013	6,916
17/07/20	0.6973	0.7006	0.6971	0.7002	12,088
16/07/20	0.7010	0.7014	0.6965	0.6969	15,306
15/07/20	0.6979	0.7040	0.6979	0.7001	13,552
14/07/20	0.6945	0.6979	0.6922	0.6970	10,849
13/07/20	0.6954	0.6995	0.6941	0.6965	12,791

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.