FinData: Historical Data for CME, N0H21 - Chilean Peso/USD {Mar 21}

Saturday, 04 May 2024

Chilean Peso/USD {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
26/02/21	0.0140	0.0140	0.0139	0.0139
25/02/21	0.0143	0.0143	0.0140	0.0140
24/02/21	0.0142	0.0143	0.0142	0.0143
23/02/21	0.0141	0.0142	0.0141	0.0142
22/02/21	0.0141	0.0141	0.0141	0.0141
19/02/21	0.0141	0.0141	0.0141	0.0141
18/02/21	0.0140	0.0141	0.0140	0.0141
17/02/21	0.0139	0.0140	0.0139	0.0140
16/02/21	0.0139	0.0139	0.0139	0.0139
12/02/21	0.0138	0.0139	0.0138	0.0139
11/02/21	0.0138	0.0138	0.0138	0.0138
10/02/21	0.0136	0.0138	0.0136	0.0138
09/02/21	0.0136	0.0136	0.0136	0.0136
08/02/21	0.0135	0.0136	0.0135	0.0136
05/02/21	0.0136	0.0136	0.0135	0.0135
03/02/21	0.0136	0.0136	0.0136	0.0136
02/02/21	0.0136	0.0136	0.0136	0.0136
01/02/21	0.0136	0.0136	0.0136	0.0136
29/01/21	0.0136	0.0136	0.0136	0.0136
28/01/21	0.0136	0.0136	0.0136	0.0136
27/01/21	0.0136	0.0136	0.0136	0.0136
26/01/21	0.0136	0.0136	0.0136	0.0136
25/01/21	0.0138	0.0138	0.0136	0.0136
22/01/21	0.0139	0.0139	0.0138	0.0138
21/01/21	0.0139	0.0139	0.0139	0.0139
20/01/21	0.0136	0.0139	0.0136	0.0139
19/01/21	0.0136	0.0136	0.0136	0.0136
15/01/21	0.0138	0.0138	0.0136	0.0136
14/01/21	0.0136	0.0138	0.0136	0.0138
13/01/21	0.0138	0.0138	0.0136	0.0136
12/01/21	0.0139	0.0139	0.0138	0.0138
11/01/21	0.0141	0.0141	0.0139	0.0139
08/01/21	0.0141	0.0141	0.0141	0.0141
07/01/21	0.0144	0.0144	0.0141	0.0141
06/01/21	0.0143	0.0144	0.0143	0.0144
05/01/21	0.0142	0.0143	0.0142	0.0143
04/01/21	0.0141	0.0142	0.0141	0.0142
31/12/20	0.0141	0.0141	0.0141	0.0141
30/12/20	0.0140	0.0141	0.0140	0.0141
29/12/20	0.0140	0.0140	0.0140	0.0140
28/12/20	0.0140	0.0140	0.0140	0.0140

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.