FinData: Historical Data for CME, N0Q20 - Chilean Peso/USD {Aug 20}

Saturday, 04 May 2024

Chilean Peso/USD {Aug 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
24/07/20	0.0130	0.0130	0.0129	0.0129
23/07/20	0.0130	0.0130	0.0130	0.0130
22/07/20	0.0129	0.0130	0.0129	0.0130
21/07/20	0.0127	0.0129	0.0127	0.0129
20/07/20	0.0127	0.0127	0.0127	0.0127
17/07/20	0.0127	0.0127	0.0127	0.0127
16/07/20	0.0127	0.0127	0.0127	0.0127
15/07/20	0.0127	0.0127	0.0127	0.0127
14/07/20	0.0127	0.0127	0.0127	0.0127
13/07/20	0.0126	0.0127	0.0126	0.0127
10/07/20	0.0127	0.0127	0.0126	0.0126
09/07/20	0.0127	0.0127	0.0127	0.0127
08/07/20	0.0127	0.0127	0.0127	0.0127
07/07/20	0.0125	0.0127	0.0125	0.0127
06/07/20	0.0125	0.0125	0.0125	0.0125
02/07/20	0.0123	0.0125	0.0123	0.0125
01/07/20	0.0122	0.0123	0.0122	0.0123
30/06/20	0.0122	0.0122	0.0122	0.0122
29/06/20	0.0122	0.0122	0.0122	0.0122
26/06/20	0.0123	0.0123	0.0122	0.0122
25/06/20	0.0122	0.0123	0.0122	0.0123
24/06/20	0.0122	0.0122	0.0122	0.0122
23/06/20	0.0122	0.0122	0.0122	0.0122
22/06/20	0.0123	0.0123	0.0122	0.0122
19/06/20	0.0123	0.0123	0.0123	0.0123
18/06/20	0.0125	0.0125	0.0123	0.0123
17/06/20	0.0128	0.0128	0.0125	0.0125
16/06/20	0.0128	0.0128	0.0128	0.0128

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.