FinData: Historical Data for CME, N0X21

Friday, 03 May 2024

N0X21

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.0141	0.0141	0.0140	0.0140
29/04/21	0.0143	0.0143	0.0141	0.0141
28/04/21	0.0143	0.0143	0.0143	0.0143
27/04/21	0.0142	0.0143	0.0142	0.0143
26/04/21	0.0140	0.0142	0.0140	0.0142
23/04/21	0.0142	0.0142	0.0140	0.0140
22/04/21	0.0143	0.0143	0.0142	0.0142
21/04/21	0.0143	0.0143	0.0143	0.0143
20/04/21	0.0142	0.0143	0.0142	0.0143
19/04/21	0.0142	0.0142	0.0142	0.0142
16/04/21	0.0143	0.0143	0.0142	0.0142
15/04/21	0.0141	0.0143	0.0141	0.0143
14/04/21	0.0141	0.0141	0.0141	0.0141
13/04/21	0.0140	0.0141	0.0140	0.0141
12/04/21	0.0140	0.0140	0.0140	0.0140
09/04/21	0.0141	0.0141	0.0140	0.0140
08/04/21	0.0140	0.0141	0.0140	0.0141
07/04/21	0.0139	0.0140	0.0139	0.0140
06/04/21	0.0139	0.0139	0.0139	0.0139
05/04/21	0.0140	0.0140	0.0139	0.0139
01/04/21	0.0139	0.0140	0.0139	0.0140
31/03/21	0.0137	0.0139	0.0137	0.0139
30/03/21	0.0136	0.0137	0.0136	0.0137
29/03/21	0.0137	0.0137	0.0136	0.0136
26/03/21	0.0138	0.0138	0.0137	0.0137
25/03/21	0.0138	0.0138	0.0138	0.0138
24/03/21	0.0138	0.0138	0.0138	0.0138
23/03/21	0.0140	0.0140	0.0138	0.0138
22/03/21	0.0140	0.0140	0.0140	0.0140
19/03/21	0.0139	0.0140	0.0139	0.0140
18/03/21	0.0137	0.0139	0.0137	0.0139
17/03/21	0.0138	0.0138	0.0137	0.0137
16/03/21	0.0138	0.0138	0.0138	0.0138
15/03/21	0.0138	0.0138	0.0138	0.0138
12/03/21	0.0140	0.0140	0.0138	0.0138
11/03/21	0.0138	0.0140	0.0138	0.0140
10/03/21	0.0136	0.0138	0.0136	0.0138
09/03/21	0.0136	0.0136	0.0136	0.0136
08/03/21	0.0137	0.0137	0.0136	0.0136
05/03/21	0.0137	0.0137	0.0137	0.0137
04/03/21	0.0138	0.0138	0.0137	0.0137
03/03/21	0.0137	0.0138	0.0137	0.0138
02/03/21	0.0139	0.0139	0.0137	0.0137
01/03/21	0.0138	0.0139	0.0138	0.0139

Global Indices

No news available...

Currencies